CollectAI

close-shg_stocks

2026/03/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260306 0 4085.896 4129.4648 4085.896 4124.1938 646800 4124.1938 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260306 0 4544.3159 4586.8154 4538.5483 4579.0361 3215799524 4579.0361 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260306 0 4621.4902 4671.71 4612.79 4660.4399 238500 4660.4399 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260306 0 1.805 1.82 1.794 1.82 4000 1.82 up up correct
510020.SHG Bosera SSE Mega 20260306 0 3.888 3.917 3.888 3.911 32400 3.911 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260306 0 1.085 1.088 1.073 1.088 2451100 1.088 up up correct
510050.SHG China 50 ETF 20260306 0 3.055 3.079 3.047 3.068 601413989 3.068 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260306 0 2.687 2.7 2.677 2.7 143900 2.7 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260306 0 2.687 2.715 2.687 2.715 1900 2.715 up down incorrect
510130.SHG E Fund SSE Mid 20260306 0 7.386 7.497 7.386 7.497 49400 7.497 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260306 0 0.52 0.528 0.518 0.527 50780400 0.527 up down incorrect
510160.SHG China Security Southern Well 20260306 0 0.97 0.985 0.97 0.985 768800 0.985 up up correct
510170.SHG SSE Commodity ETF 20260306 0 1.564 1.575 1.54 1.566 20825200 1.566 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260306 0 4.14 4.163 4.119 4.152 12506350 4.152 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260306 0 4.344 4.378 4.343 4.372 178800 4.372 up down incorrect
510230.SHG Guotai Asset Management 20260306 0 1.315 1.325 1.313 1.322 21786500 1.322 up up correct
510270.SHG BOC SSE State 20260306 0 1.563 1.575 1.558 1.572 2470200 1.572 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260306 0 2.727 2.746 2.707 2.742 351800 2.742 up up correct
510300.SHG Huatai 20260306 0 4.64 4.682 4.624 4.667 504375859 4.667 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260306 0 4.484 4.529 4.474 4.518 87415393 4.518 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260306 0 4.828 4.876 4.812 4.861 50308600 4.861 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260306 0 2.233 2.262 2.188 2.215 32858489 2.215 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260306 0 8.31 8.469 8.31 8.421 317745639 8.421 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260306 0 2.636 2.67 2.626 2.66 14194200 2.66 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260306 0 2.015 2.045 2.015 2.039 301200 2.039 up up correct
510630.SHG SSE Consumer Staples ETF 20260306 0 0.883 0.9 0.878 0.9 23717400 0.9 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260306 0 2.858 2.878 2.854 2.87 86100 2.87 up up correct
510660.SHG SSE Health Care ETF 20260306 0 2.292 2.349 2.285 2.346 949800 2.346 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260306 0 3.193 3.218 3.186 3.209 1208200 3.209 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260306 0 0.912 0.917 0.908 0.917 2615700 0.917 up down incorrect
510880.SHG SSE Dividend Index ETF 20260306 0 3.282 3.29 3.253 3.285 122717861 3.285 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260306 0 1.056 1.083 1.056 1.08 437079846 1.08 up up correct
511010.SHG Guotai SSE 5 20260306 0 140.873 140.913 140.873 140.906 25719200 140.906 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260306 0 10.285 10.291 10.284 10.289 144225000 10.289 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260306 0 0.532 0.543 0.531 0.54 1552785208 0.54 up up correct
512010.SHG E Fund Management Company 20260306 0 0.362 0.372 0.361 0.372 1159945301 0.372 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260306 0 0.434 0.445 0.432 0.444 22679600 0.444 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260306 0 2.937 2.989 2.93 2.96 5817900 2.96 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260306 0 1.565 1.587 1.562 1.578 2007400 1.578 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260306 0 4.619 4.69 4.606 4.665 43195885 4.665 up up correct
512510.SHG Huatai 20260306 0 2.42 2.449 2.41 2.439 4515686 2.439 up up correct
512640.SHG Harvest Fund Management 20260306 0 2.378 2.388 2.376 2.387 1233500 2.387 up up correct
512810.SHG Fortune SG CSI Health Care 20260306 0 0.87 0.895 0.852 0.88 62693900 0.88 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260306 0 1.114 1.135 1.113 1.131 1397200158 1.131 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260306 0 1.995 2.014 1.99 2.013 672900 2.013 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260306 0 1.836 1.865 1.836 1.859 77994100 1.859 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260306 0 1.794 1.804 1.79 1.801 127610110 1.801 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260306 0 2.358 2.358 2.335 2.35 103913200 2.35 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260306 0 2.827 2.878 2.825 2.871 60311642 2.871 up up correct
518800.SHG Guotai Asset Management Company 20260306 0 10.704 10.804 10.702 10.742 43941200 10.742 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260306 0 10.834 10.937 10.831 10.873 491671193 10.873 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260306 0 9.74 9.9 9.71 9.89 72726022 9.89 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260306 0 9.06 9.15 9.03 9.14 9729580 9.14 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260306 0 6.75 6.82 6.74 6.78 9788560 6.78 up up correct
600007.SHG China World Trade Center Co. Ltd 20260306 0 19.71 19.92 19.65 19.89 1940700 19.89 up up correct
600008.SHG Beijing Capital Eco 20260306 0 3.14 3.19 3.12 3.19 89065178 3.19 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260306 0 29.49 29.7 29.34 29.69 8427391 29.69 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260306 0 3.07 3.12 2.98 3.06 1311051614 3.06 down down correct
600011.SHG Huaneng Power International Inc 20260306 0 7.45 7.63 7.44 7.61 110683677 7.61 up up correct
600012.SHG Anhui Expressway Company Limited 20260306 0 14.38 14.69 14.35 14.61 4164586 14.61 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260306 0 6.84 6.89 6.8 6.86 54446717 6.86 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260306 0 3.87 3.88 3.84 3.88 223049551 3.88 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260306 0 3.11 3.19 3.09 3.18 48846365 3.18 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260306 0 5.08 5.14 5.05 5.13 54978620 5.13 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260306 0 7.11 7.12 7.02 7.1 132856409 7.1 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260306 0 4.03 4.09 4.02 4.08 15491118 4.08 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260306 0 21.88 22.08 21.51 21.75 66942290 21.75 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260306 0 1.68 1.71 1.65 1.7 155407905 1.7 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260306 0 5.49 5.51 5.43 5.48 82385310 5.48 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260306 0 10.09 10.34 10.05 10.3 63297435 10.3 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260306 0 24.49 26.18 24.01 25.24 192767550 25.24 up up correct
600027.SHG Huadian Power International Corporation Limited 20260306 0 5.18 5.25 5.16 5.23 129930600 5.23 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260306 0 6.94 7 6.74 6.88 575186405 6.88 down down correct
600029.SHG China Southern Airlines Company Limited 20260306 0 6.57 6.67 6.44 6.63 89566963 6.63 up up correct
600030.SHG CITIC Securities Company Limited 20260306 0 26.18 26.58 26.11 26.43 77673328 26.43 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260306 0 22.12 22.2 21.81 22.03 65971930 22.03 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260306 0 3.73 3.81 3.72 3.81 36895618 3.81 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260306 0 3.95 4 3.94 4 12534200 4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260306 0 39.1 39.32 38.95 39.2 46595667 39.2 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260306 0 7.53 7.67 7.51 7.66 14646200 7.66 up down incorrect
600038.SHG Avicopter Plc 20260306 0 37.07 38.44 36.88 37.81 14602351 37.81 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260306 0 10.42 10.63 10.33 10.58 25821012 10.58 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260306 0 6.55 6.58 6.41 6.53 154413258 6.53 down down correct
600050.SHG China United Network Communications Limited 20260306 0 4.94 4.97 4.91 4.97 153695723 4.97 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260306 0 7.91 8.19 7.86 8.17 7656404 8.17 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260306 0 4.32 4.37 4.28 4.34 9994500 4.34 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260306 0 17.32 17.64 17.22 17.61 3410200 17.61 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260306 0 12.42 12.67 12.42 12.63 7070402 12.63 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260306 0 14.69 15.03 14.65 14.92 3994630 14.92 up up correct
600056.SHG China Meheco Group Co. Ltd 20260306 0 10.34 10.5 10.31 10.49 9925280 10.49 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260306 0 8.22 8.38 8.17 8.35 12884443 8.35 up up correct
600058.SHG Minmetals Development Co. Ltd 20260306 0 12.5 12.9 12.45 12.82 11600601 12.82 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260306 0 9.39 9.48 9.35 9.47 8498901 9.47 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260306 0 22.15 22.61 22.1 22.55 11784718 22.55 up up correct
600061.SHG SDIC Capital Co.Ltd 20260306 0 7.19 7.3 7.18 7.28 30076460 7.28 up up correct
600062.SHG China Resources Double 20260306 0 17.94 18.26 17.86 18.2 6324427 18.2 up up correct
600063.SHG Anhui Wanwei Updated High 20260306 0 6.89 7.14 6.82 7.09 40951858 7.09 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260306 0 8.58 8.74 8.58 8.71 16128853 8.71 up up correct
600066.SHG Yutong Bus Co.Ltd 20260306 0 30.76 30.79 29.81 30.45 17126841 30.45 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260306 0 4.15 4.28 4.12 4.26 28230924 4.26 up up correct
600071.SHG Phenix Optical Company Limited 20260306 0 20.32 20.5 20.19 20.43 2737611 20.43 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260306 0 13 13.46 12.97 13.32 33479930 13.32 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260306 0 6.47 6.63 6.45 6.62 15520540 6.62 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260306 0 6.51 7.19 6.5 7.19 86945983 7.19 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260306 0 3.61 3.71 3.59 3.7 19530498 3.7 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260306 0 12.58 13.29 12.43 13.11 67735586 13.11 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260306 0 19.58 19.71 19.48 19.71 11529102 19.71 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260306 0 8.22 8.88 8.19 8.6 21652654 8.6 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260306 0 11.34 11.51 11.33 11.49 2514170 11.49 up up correct
600082.SHG Tianjin Hi 20260306 0 3.69 3.87 3.66 3.85 28739400 3.85 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260306 0 7.01 7.22 6.98 7.19 11196980 7.19 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260306 0 29.66 30.04 29.61 30.02 4842314 30.02 up up correct
600088.SHG China Television Media Ltd 20260306 0 15.15 15.43 15.11 15.43 4280701 15.43 up up correct
600089.SHG TBEA Co. Ltd 20260306 0 32.4 33.26 32.18 32.23 417543833 32.23 down down correct
600094.SHG Greattown Holdings Ltd 20260306 0 4.52 4.62 4.5 4.57 14272671 4.57 up up correct
600095.SHG Xiangcai Co.Ltd 20260306 0 10.05 10.3 10.02 10.27 27683935 10.27 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260306 0 40.41 42.98 39.97 42.67 104142499 42.67 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260306 0 11.57 11.91 11.56 11.9 5228800 11.9 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260306 0 7.68 7.69 7.53 7.65 28739100 7.65 down down correct
600099.SHG Linhai Co.Ltd 20260306 0 10.8 11.49 10.8 11.46 7214300 11.46 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260306 0 8.77 9 8.74 8.91 41193100 8.91 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260306 0 11.19 11.38 11.12 11.26 50762341 11.26 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260306 0 3.7 3.75 3.66 3.74 43131559 3.74 up up correct
600104.SHG SAIC Motor Corporation Limited 20260306 0 14.1 14.17 14.05 14.16 35586150 14.16 up up correct
600105.SHG Jiangsu Etern Company Limited 20260306 0 27.7 27.99 26.81 26.98 104667862 26.98 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260306 0 5.98 6.12 5.96 6.12 9448428 6.12 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260306 0 5.78 5.91 5.69 5.91 2982000 5.91 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260306 0 4.85 5.52 4.71 5.52 493047908 5.52 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260306 0 8.7 8.87 8.69 8.84 21237775 8.84 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260306 0 7.77 7.85 7.51 7.73 67341711 7.73 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260306 0 54.6 55.58 53.8 54.3 89120597 54.3 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260306 0 56.1 57.64 55.61 57.1 3410032 57.1 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260306 0 31.88 32.78 31.77 32.28 10905873 32.28 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260306 0 5.06 5.15 4.92 5.12 195771752 5.12 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260306 0 6.8 6.91 6.8 6.89 19367929 6.89 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260306 0 2.89 2.96 2.86 2.94 24464615 2.94 up up correct
600118.SHG China Spacesat Co.Ltd 20260306 0 92.5 95.49 91.68 93.47 48199880 93.47 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260306 0 6.19 6.38 6.18 6.35 4801163 6.35 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260306 0 6.29 6.38 6.26 6.36 46124187 6.36 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260306 0 4.69 4.77 4.59 4.74 50340954 4.74 up up correct
600123.SHG Shanxi Lanhua Sci 20260306 0 6.61 6.69 6.49 6.65 43436420 6.65 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260306 0 6.42 6.66 6.42 6.63 31320228 6.63 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260306 0 8.67 9.15 8.63 9.07 154375385 9.07 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260306 0 6.98 7.13 6.91 7.11 47933472 7.11 up up correct
600128.SHG Jiangsu Holly Corporation 20260306 0 11.1 11.54 11.05 11.51 7687030 11.51 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260306 0 16.44 16.88 16.42 16.86 5565079 16.86 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260306 0 4.61 4.71 4.6 4.7 17868113 4.7 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260306 0 20 21.95 19.92 21.56 73127550 21.56 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260306 0 56.06 57.59 55.7 57.49 4946355 57.49 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260306 0 9.3 9.59 9.27 9.55 20430592 9.55 up up correct
600135.SHG Lucky Film CompanyLimited 20260306 0 8.93 9.18 8.91 9.14 8472300 9.14 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260306 0 1.88 1.91 1.85 1.88 24054800 1.88
600137.SHG Sichuan Langsha Holding Ltd 20260306 0 21 22.35 20.9 22.2 2595600 22.2 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260306 0 9.38 9.52 9.35 9.5 8168935 9.5 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260306 0 38.72 40.65 38.39 40.06 30753668 40.06 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260306 0 18.06 18.2 17.95 18.09 29919083 18.09 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260306 0 19.43 19.88 19.34 19.79 2051095 19.79 up up correct
600149.SHG Langfang Development Co. Ltd 20260306 0 6.75 7.19 6.62 7.13 68197196 7.13 up up correct
600150.SHG China CSSC Holdings Limited 20260306 0 38.55 39.45 38.43 38.93 98363388 38.93 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260306 0 14.13 14.76 14.08 14.51 46191195 14.51 up up correct
600152.SHG Veken Technology Co. Ltd 20260306 0 9.57 9.62 9.28 9.39 47126900 9.39 down up incorrect
600153.SHG Xiamen C&D Inc 20260306 0 9.31 9.42 9.22 9.37 14399552 9.37 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260306 0 6.51 6.66 6.49 6.64 23198497 6.64 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260306 0 7.75 8.18 7.74 8.12 9238625 8.12 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260306 0 1.82 1.86 1.78 1.86 1214208525 1.86 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260306 0 10.1 10.52 10.09 10.41 40681072 10.41 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260306 0 3.02 3.2 2.98 3.16 26336013 3.16 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260306 0 41.48 43.2 40.88 42.77 28383639 42.77 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260306 0 15.6 15.91 15.52 15.88 8529490 15.88 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260306 0 1.82 1.89 1.81 1.88 44491139 1.88 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260306 0 6.52 6.71 6.52 6.56 52182222 6.56 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260306 0 3.74 3.8 3.73 3.76 5079921 3.76 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260306 0 3.04 3.1 3.02 3.08 117415890 3.08 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260306 0 6.83 6.93 6.81 6.87 8689800 6.87 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260306 0 5.25 5.37 5.22 5.37 13308368 5.37 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260306 0 2.45 2.48 2.44 2.48 17941961 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260306 0 2.84 2.91 2.82 2.9 224529925 2.9 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260306 0 29.4 29.6 29.25 29.51 6398494 29.51 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260306 0 9.75 10.11 9.48 9.56 215446306 9.56 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260306 0 7.75 8.07 7.7 7.99 13768400 7.99 up up correct
600176.SHG China Jushi Co. Ltd 20260306 0 27.1 27.25 26 26.35 85802388 26.35 down down correct
600177.SHG Youngor Group Co.Ltd 20260306 0 6.91 7.04 6.89 7.02 22143380 7.02 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260306 0 11.87 12.35 11.81 12.24 6798045 12.24 up up correct
600179.SHG Antong Holdings Co. Ltd 20260306 0 4.68 4.73 4.66 4.7 70276781 4.7 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260306 0 3.62 3.81 3.61 3.81 21430274 3.81 up up correct
600182.SHG Giti Tire Corporation 20260306 0 14.11 14.36 14.11 14.29 1443200 14.29 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260306 0 65.5 65.99 63.28 64 39454659 64 down up incorrect
600184.SHG North Electro 20260306 0 18.92 18.92 18.4 18.6 10361406 18.6 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260306 0 6.6 6.76 6.57 6.73 24295339 6.73 up up correct
600186.SHG Lotus Health Group Company 20260306 0 5.7 6.34 5.68 6.24 185599552 6.24 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260306 0 2.02 2.12 2.01 2.11 45778075 2.11 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260306 0 19.75 19.85 19.03 19.28 77973060 19.28 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260306 0 8.23 8.44 8.19 8.4 10054919 8.4 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260306 0 13.2 13.48 13.02 13.36 14364220 13.36 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260306 0 9.75 10.08 9.71 9.99 19847077 9.99 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260306 0 4.29 4.45 4.27 4.45 10594275 4.45 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260306 0 7.79 8.04 7.76 8.01 19674383 8.01 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260306 0 25.19 25.92 25.15 25.91 15490702 25.91 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260306 0 12.72 12.91 12.71 12.89 2882217 12.89 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260306 0 9.11 9.22 9.08 9.14 13107919 9.14 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260306 0 8.68 8.82 8.66 8.81 10107400 8.81 up up correct
600201.SHG Jinyu Bio 20260306 0 14.56 15.02 14.51 14.95 25254406 14.95 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260306 0 6.24 6.49 6.19 6.48 11247823 6.48 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260306 0 12.19 12.19 11.86 12.05 13218838 12.05 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260306 0 23.64 23.95 23.4 23.46 30167120 23.46 down down correct
600207.SHG Henan Ancai Hi 20260306 0 5.5 5.87 5.49 5.75 50270792 5.75 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260306 0 3.44 3.46 3.41 3.41 89915437 3.41 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260306 0 7.26 7.44 7.25 7.39 19944477 7.39 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260306 0 41.06 42.5 40.85 42.43 3275560 42.43 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260306 0 7.45 7.73 7.45 7.72 17830400 7.72 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260306 0 7.19 7.35 7.13 7.32 6349609 7.32 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260306 0 17.04 18.54 17.03 18.38 62685224 18.38 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260306 0 4.02 4.11 4 4.1 20472217 4.1 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260306 0 10.63 11.45 10.61 11.16 28096914 11.16 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260306 0 7.58 7.67 7.25 7.44 312814038 7.44 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260306 0 1.53 1.58 1.53 1.57 488135029 1.57 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260306 0 7.15 7.39 7.1 7.37 26640265 7.37 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260306 0 7.01 7.11 7 7.1 5451700 7.1 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260306 0 5.58 5.77 5.58 5.75 53739405 5.75 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260306 0 2.92 3.29 2.91 3.29 177688785 3.29 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260306 0 5.44 5.61 5.37 5.52 4833000 5.52 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260306 0 6.21 6.33 6.21 6.32 4768425 6.32 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260306 0 23 25.5 22.78 25.21 31425625 25.21 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260306 0 2.32 2.38 2.29 2.38 26881685 2.38 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260306 0 8.05 8.24 7.92 8.2 7494500 8.2 up up correct
600233.SHG YTO Express Group Co.Ltd 20260306 0 18.9 19.51 18.7 19.39 19499126 19.39 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260306 0 13.59 13.99 13.46 13.91 2135500 13.91 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260306 0 6.95 7.19 6.95 7.18 7900720 7.18 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260306 0 10.86 11.28 10.51 10.95 60235359 10.95 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260306 0 10.3 10.52 10.15 10.31 26150900 10.31 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260306 0 5.49 5.62 5.46 5.51 6090300 5.51 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260306 0 2.25 2.32 2.25 2.31 21913490 2.31 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260306 0 8.46 8.78 8.37 8.76 5117770 8.76 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260306 0 3.55 3.7 3.5 3.65 9230500 3.65 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260306 0 10.79 10.99 10.73 10.88 44172133 10.88 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260306 0 3.57 3.65 3.56 3.64 29005518 3.64 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260306 0 5.7 5.86 5.68 5.86 9377451 5.86 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260306 0 10.88 11.22 10.86 11.2 7133699 11.2 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260306 0 10.8 11.15 10.7 11 13563400 11 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260306 0 2.5 2.58 2.49 2.57 49616534 2.57 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260306 0 3.72 3.75 3.67 3.74 38774500 3.74 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260306 0 6.63 6.93 6.56 6.8 436128619 6.8 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260306 0 6.68 6.86 6.66 6.85 14656079 6.85 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260306 0 16.29 16.57 16.15 16.42 10385424 16.42 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260306 0 92.12 95.25 89.03 91.82 15645416 91.82 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260306 0 4.01 4.04 3.91 3.93 81428775 3.93 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260306 0 29.09 29.43 28.76 29.1 3271290 29.1 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260306 0 19.48 19.69 19.3 19.55 315600 19.55 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260306 0 5.27 5.38 5.25 5.37 35048297 5.37 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260306 0 9.99 10.39 9.98 10.37 16735677 10.37 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260306 0 14.33 15.5 14.22 14.85 83931593 14.85 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260306 0 4.9 4.97 4.89 4.96 20528005 4.96 up up correct
600271.SHG Aisino Corporation 20260306 0 9.6 9.78 9.56 9.71 17301651 9.71 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260306 0 12.88 13.25 12.83 13.24 2855700 13.24 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260306 0 10.73 11.27 10.65 11.2 32081861 11.2 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260306 0 53.6 55.67 53.4 55.56 62911930 55.56 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260306 0 7.95 8.08 7.92 8.05 6055278 8.05 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260306 0 5.28 5.46 5.27 5.45 19176832 5.45 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260306 0 3.47 3.53 3.44 3.51 31278400 3.51 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260306 0 6.1 6.28 6.05 6.27 13564004 6.27 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260306 0 5.76 5.85 5.72 5.8 30358293 5.8 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260306 0 9.47 9.5 9.42 9.5 5821040 9.5 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260306 0 7.58 7.69 7.53 7.69 6497685 7.69 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260306 0 21.3 21.58 21.2 21.51 5438300 21.51 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260306 0 5.77 5.98 5.74 5.97 6345700 5.97 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260306 0 15.4 15.99 15.13 15.78 9576874 15.78 up up correct
600289.SHG Bright Oceans Inter 20260306 0 7.14 7.51 7.11 7.39 12389641 7.39 up down incorrect
600292.SHG Spic Yuanda Environmental 20260306 0 15.53 15.91 15.06 15.68 27483026 15.68 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260306 0 3.5 3.59 3.46 3.57 32256000 3.57 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260306 0 16.83 16.88 16.48 16.65 8991359 16.65 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260306 0 41.46 43.55 41.31 43.24 9118298 43.24 up up correct
600299.SHG Bluestar Adisseo Company 20260306 0 12.85 13.73 12.8 13.5 37939921 13.5 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260306 0 3.59 3.72 3.58 3.72 54041504 3.72 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260306 0 67.93 68.39 64 64.5 13533584 64.5 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260306 0 12.3 12.3 11.98 12.03 7140501 12.03 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260306 0 3.29 3.4 3.27 3.39 19327900 3.39 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260306 0 7.72 7.82 7.71 7.81 6757782 7.81 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260306 0 1.84 1.9 1.83 1.89 73093600 1.89 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260306 0 4.2 4.32 4.17 4.31 32345356 4.31 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260306 0 88.65 93.48 87.6 93 38044628 93 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260306 0 4.17 4.33 4.17 4.28 49795325 4.28 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260306 0 24.47 25.65 24.36 25.02 71511192 25.02 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260306 0 8.3 8.8 8.18 8.65 184742196 8.65 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260306 0 20.55 20.68 20.31 20.62 9584991 20.62 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260306 0 41.3 43.68 41.01 42.86 16286929 42.86 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260306 0 9.82 10.05 9.77 9.95 53294863 9.95 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260306 0 7.98 8.86 7.98 8.86 11953301 8.86 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260306 0 5.45 5.55 5.39 5.47 60356068 5.47 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260306 0 2.24 2.33 2.23 2.31 24424870 2.31 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260306 0 28.21 29.27 28.08 29.09 6716645 29.09 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260306 0 4.08 4.14 4.07 4.13 39824000 4.13 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260306 0 10.68 10.93 10.67 10.89 26698671 10.89 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260306 0 4.07 4.16 4.05 4.15 12818076 4.15 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260306 0 9.3 9.75 9.18 9.62 48654756 9.62 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260306 0 41.01 41.98 40.83 41.87 3033052 41.87 up up correct
600330.SHG TDG Holding Co. Ltd 20260306 0 16.82 17.05 16.1 16.28 124582784 16.28 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260306 0 19.01 19.4 18.38 19.25 83202142 19.25 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260306 0 24.92 25.17 24.86 25.16 9000982 25.16 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260306 0 5.74 5.93 5.58 5.88 38155107 5.88 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260306 0 6.3 6.5 6.27 6.48 15450158 6.48 up up correct
600336.SHG Aucma Co.Ltd 20260306 0 7.32 7.47 7.3 7.47 6267000 7.47 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260306 0 2.52 2.56 2.51 2.55 27894200 2.55 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260306 0 17.79 18.09 17.58 17.77 29499549 17.77 down down correct
600339.SHG China Petroleum Engineering Corporation 20260306 0 4.63 4.81 4.59 4.65 193768632 4.65 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260306 0 1.56 1.61 1.54 1.6 99090890 1.6 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260306 0 34.34 36.39 34.31 35.15 54389970 35.15 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260306 0 43.95 43.95 40.48 40.74 20251026 40.74 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260306 0 25.01 25.66 24.4 25.36 40657960 25.36 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260306 0 10.04 10.04 9.76 9.86 53891539 9.86 down down correct
600350.SHG Shandong Hi 20260306 0 9.65 9.72 9.52 9.61 8418798 9.61 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260306 0 6.46 6.68 6.44 6.68 13999256 6.68 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260306 0 15.71 16.1 15.53 15.84 64928555 15.84 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260306 0 17.72 18.09 17.26 17.41 32319187 17.41 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260306 0 6.91 7.63 6.91 7.63 167211737 7.63 up up correct
600355.SHG Routon Electronic Co. Ltd 20260306 0 1.1 1.11 1.06 1.06 38203700 1.06 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260306 0 9.49 9.71 9.49 9.69 5857450 9.69 up down incorrect
600358.SHG China United Travel Co.Ltd 20260306 0 6.42 6.6 6.38 6.58 6819600 6.58 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260306 0 7.78 7.95 7.67 7.92 24442456 7.92 up up correct
600360.SHG Jilin Sino 20260306 0 8.93 9.15 8.91 9.12 13337855 9.12 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260306 0 4.72 4.76 4.61 4.73 53911809 4.73 up up correct
600362.SHG Jiangxi Copper Company Limited 20260306 0 54.3 54.73 52.65 53.59 39575551 53.59 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260306 0 60.04 60.62 59.11 59.47 8868110 59.47 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260306 0 3.14 3.22 3.13 3.21 5388722 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260306 0 13.56 13.73 13.43 13.52 28776650 13.52 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260306 0 24.01 24.69 23.25 23.82 50487417 23.82 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260306 0 3.99 4.05 3.98 4.04 14382259 4.04 up up correct
600369.SHG Southwest Securities Co. Ltd 20260306 0 4.3 4.39 4.29 4.37 41402307 4.37 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260306 0 2.17 2.32 2.16 2.31 77450195 2.31 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260306 0 9.42 9.78 9.36 9.68 21034750 9.68 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260306 0 14.95 16.12 14.84 15.56 105267817 15.56 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260306 0 9.07 9.15 9.03 9.13 9220273 9.13 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260306 0 5.45 5.5 5.42 5.5 12716750 5.5 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260306 0 5.07 5.14 5.03 5.13 25560658 5.13 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260306 0 12.02 12.21 11.98 12.19 8885900 12.19 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260306 0 37 37.86 36.52 37.5 7071482 37.5 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260306 0 13.38 13.93 13.3 13.76 11318135 13.76 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260306 0 10.88 11.21 10.83 11.19 15668485 11.19 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260306 0 2.98 3.01 2.93 2.98 3624667 2.98
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260306 0 8.58 9.25 8.52 9.21 29677896 9.21 up up correct
600383.SHG Gemdale Corporation 20260306 0 3.1 3.14 3.09 3.14 61975239 3.14 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260306 0 4.2 4.3 4.19 4.3 10652240 4.3 up up correct
600388.SHG Fujian Longking Co. Ltd 20260306 0 19.87 20.12 19.58 19.96 12995454 19.96 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260306 0 28.2 30.98 28.04 30.5 23195198 30.5 up up correct
600390.SHG Minmetals Capital Company Limited 20260306 0 5.52 5.67 5.51 5.66 44360667 5.66 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260306 0 46.98 52.25 46.98 50.65 37100328 50.65 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260306 0 27.48 28.64 27.01 27.85 72191786 27.85 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260306 0 5.93 6.08 5.87 6.06 39166761 6.06 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260306 0 3.32 3.66 3.31 3.66 97747107 3.66 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260306 0 18.16 19.99 17.9 19.99 101112811 19.99 up up correct
600398.SHG Hla Group Corp.Ltd 20260306 0 6.13 6.27 6.12 6.25 28131102 6.25 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260306 0 7.2 7.67 7.16 7.4 122257029 7.4 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260306 0 2.22 2.27 2.21 2.26 24983945 2.26 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260306 0 6.95 7 6.7 6.97 49713099 6.97 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260306 0 5.42 5.92 5.41 5.69 57522372 5.69 up up correct
600406.SHG NARI Technology Co. Ltd 20260306 0 29.22 30.73 29.09 30.01 160674149 30.01 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260306 0 3.66 3.75 3.56 3.73 64770670 3.73 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260306 0 8.38 8.78 8.2 8.69 67802234 8.69 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260306 0 28.3 30.05 27.31 29.73 333600749 29.73 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260306 0 14.17 14.26 14.04 14.22 29276465 14.22 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260306 0 14.35 14.87 14.31 14.66 24315430 14.66 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260306 0 51.21 51.68 50.6 51.18 22214279 51.18 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260306 0 9.42 9.71 9.42 9.69 4579250 9.69 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260306 0 10.52 10.91 10.52 10.83 18241280 10.83 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260306 0 7.45 7.57 7.43 7.55 2246300 7.55 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260306 0 11.86 12.06 11.84 12.04 5688700 12.04 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260306 0 3.84 4.05 3.84 4.04 25304400 4.04 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260306 0 4.5 4.62 4.5 4.62 29229690 4.62 up up correct
600426.SHG Shandong Hualu 20260306 0 38.6 42 38.3 40.9 31402878 40.9 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260306 0 8.23 8.47 8.04 8.28 95404428 8.28 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260306 0 5.1 5.32 5.09 5.32 22882612 5.32 up up correct
600433.SHG Guangdong Guanhao High 20260306 0 3.5 3.57 3.46 3.55 32757374 3.55 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260306 0 18.3 18.31 17.71 17.85 63854777 17.85 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260306 0 156.56 158.43 156.5 158.33 1361413 158.33 up down incorrect
600438.SHG Tongwei Co. Ltd 20260306 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260306 0 2.68 2.75 2.68 2.74 12482360 2.74 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260306 0 18.84 19.3 18.81 19.17 2616100 19.17 up up correct
600446.SHG Shenzhen Kingdom Sci 20260306 0 14.1 14.55 14.09 14.5 13149546 14.5 up up correct
600448.SHG Huafang Co. Ltd 20260306 0 3.3 3.41 3.28 3.4 24712000 3.4 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260306 0 12.91 13.44 12.9 13.42 8850333 13.42 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260306 0 14.74 15.78 14.35 15.55 112712355 15.55 up up correct
600455.SHG But'one Information CorporationXi'an 20260306 0 27.61 28.77 27.5 28.7 1721100 28.7 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260306 0 40.15 41.54 39.56 40.33 14575663 40.33 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260306 0 14.13 14.26 13.98 14.13 7770788 14.13
600459.SHG Sino 20260306 0 23 23.47 22.73 23.14 21965721 23.14 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260306 0 28.79 29.13 28.7 28.88 31604521 28.88 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260306 0 9.84 9.97 9.84 9.94 5902640 9.94 up up correct
600463.SHG Beijing Airport High 20260306 0 11.02 11.25 10.98 11.22 3793200 11.22 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260306 0 2.56 2.66 2.55 2.66 60272156 2.66 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260306 0 8.5 9.1 8.36 8.73 184467583 8.73 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260306 0 7.25 7.46 7.23 7.29 10281887 7.29 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260306 0 7.45 8.37 7.36 8.37 102524984 8.37 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260306 0 21.68 22.41 21.3 21.95 29189484 21.95 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260306 0 12.76 13 12.63 12.97 4309600 12.97 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260306 0 3.53 3.57 3.51 3.55 51747857 3.55 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260306 0 7.71 7.85 7.65 7.73 49260800 7.73 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260306 0 10.92 11.22 10.92 11.2 7458427 11.2 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260306 0 10.9 11.03 10.8 10.99 9154167 10.99 up up correct
600481.SHG Shuangliang Eco 20260306 0 7.57 7.8 7.48 7.66 90488284 7.66 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260306 0 35.7 39.26 35.7 39.26 46813474 39.26 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260306 0 10.16 10.47 10.14 10.44 31848042 10.44 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260306 0 79.56 86.33 79.06 85.54 8903614 85.54 up up correct
600487.SHG Hengtong Optic 20260306 0 49.37 50.29 47.33 48.43 140507830 48.43 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260306 0 4.07 4.18 4.06 4.18 8804532 4.18 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260306 0 31.05 31.76 30.67 31.52 65231083 31.52 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260306 0 9.21 9.46 9.05 9.25 62054954 9.25 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260306 0 3.22 3.28 3.19 3.25 22704301 3.25 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260306 0 7.67 7.93 7.63 7.91 5406300 7.91 up up correct
600495.SHG Jinxi Axle Company Limited 20260306 0 4.7 4.82 4.69 4.81 14673278 4.81 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260306 0 4.32 4.43 4.3 4.4 20223249 4.4 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260306 0 9.86 9.98 9.66 9.83 106073809 9.83 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260306 0 55.5 56.13 52.4 52.76 137240804 52.76 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260306 0 16.84 17.56 16.65 17.13 25297259 17.13 up up correct
600500.SHG Sinochem International Corporation 20260306 0 4.52 4.83 4.49 4.79 82203730 4.79 up up correct
600501.SHG Aerosun Corporation 20260306 0 25.8 26.26 25.71 25.96 7212091 25.96 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260306 0 4.73 4.83 4.71 4.81 24067214 4.81 up up correct
600503.SHG Deluxe Family Co. Ltd 20260306 0 2.5 2.6 2.49 2.59 27797336 2.59 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260306 0 15.3 15.54 15.2 15.35 17894301 15.35 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260306 0 24.56 24.71 24.11 24.45 10920301 24.45 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260306 0 7.08 7.18 6.99 7.11 28114907 7.11 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260306 0 13.2 13.3 12.98 13.23 10073822 13.23 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260306 0 8.97 9.24 8.95 9.16 49356377 9.16 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260306 0 9.19 9.6 9.08 9.35 14234821 9.35 up up correct
600511.SHG China National Medicines Corporation Ltd 20260306 0 29.5 30.06 29.44 30 7379926 30 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260306 0 2.45 2.53 2.44 2.52 43160019 2.52 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260306 0 22.01 22.94 22 22.66 15898551 22.66 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260306 0 4.01 4.07 3.97 4.06 79393872 4.06 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260306 0 6.77 6.88 6.62 6.73 260859562 6.73 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260306 0 7.3 7.78 7.3 7.54 72176945 7.54 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260306 0 1.86 1.89 1.86 1.88 139255295 1.88 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260306 0 1395 1407.5 1388 1402 2915415 1402 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260306 0 26.42 27.08 26.31 27.07 3316800 27.07 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260306 0 15.3 16.07 15.28 15.99 23168736 15.99 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260306 0 28.45 28.88 27.22 27.38 163425189 27.38 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260306 0 14.94 15.44 14.84 15.22 5185500 15.22 up up correct
600525.SHG Changyuan Technology Group Ltd 20260306 0 5.59 5.64 5.49 5.54 21563700 5.54 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260306 0 5.85 5.96 5.85 5.95 11618100 5.95 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260306 0 2.29 2.38 2.27 2.37 74118820 2.37 up up correct
600528.SHG China Railway Hi 20260306 0 8.33 8.57 8.29 8.55 22709415 8.55 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260306 0 19.45 19.86 19.44 19.83 6499414 19.83 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260306 0 5.85 6.06 5.85 6.04 6999980 6.04 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260306 0 16.41 16.73 16.2 16.5 45057876 16.5 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260306 0 2.56 2.66 2.53 2.66 15278000 2.66 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260306 0 13.87 14.23 13.81 14.22 10793648 14.22 up up correct
600536.SHG China National Software & Service Company Limited 20260306 0 40.88 41.56 40.8 41.54 9871974 41.54 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260306 0 3.4 3.53 3.31 3.48 105510262 3.48 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260306 0 6.32 6.4 6.25 6.37 9750500 6.37 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260306 0 10.9 12 10.86 11.87 14666701 11.87 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260306 0 5.09 5.39 5.08 5.34 49771010 5.34 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260306 0 5.1 5.28 5.09 5.27 5864510 5.27 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260306 0 4 4.15 3.83 4.15 178296036 4.15 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260306 0 11.66 11.87 11.52 11.72 28240908 11.72 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260306 0 45.9 46.67 45.34 46.02 44722671 46.02 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260306 0 8.9 8.99 8.88 8.98 4015012 8.98 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260306 0 75.58 78.26 73.11 74 87142210 74 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260306 0 18.68 19.27 18.56 18.71 205581594 18.71 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260306 0 8.17 8.31 8.16 8.31 3970901 8.31 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260306 0 13.39 13.55 13.26 13.35 23584921 13.35 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260306 0 6.57 6.66 6.55 6.61 41907180 6.61 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260306 0 13.77 14.06 13.77 14.02 3501220 14.02 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260306 0 6.3 6.4 6.24 6.35 16766477 6.35 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260306 0 14.69 14.86 14.65 14.84 7132762 14.84 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260306 0 16 16.42 15.99 16.35 1681000 16.35 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260306 0 6.78 7.09 6.76 7.09 5390601 7.09 up up correct
600562.SHG Glarun Technology Co. Ltd 20260306 0 28.33 29.09 27.84 28.62 11363062 28.62 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260306 0 114.71 121.49 114.33 117.85 6788103 117.85 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260306 0 27.53 27.81 27.33 27.75 2605165 27.75 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260306 0 1.68 1.72 1.67 1.71 128289994 1.71 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260306 0 2.79 2.88 2.78 2.88 17427300 2.88 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260306 0 2.56 2.62 2.52 2.62 42339473 2.62 up up correct
600570.SHG Hundsun Technologies Inc 20260306 0 27.35 27.97 27.31 27.86 19784095 27.86 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260306 0 14.53 14.85 14.52 14.85 7177349 14.85 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260306 0 4.31 4.37 4.29 4.36 46835361 4.36 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260306 0 11.77 12.11 11.76 12.11 7145501 12.11 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260306 0 3.76 3.83 3.74 3.82 52775778 3.82 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260306 0 6.27 6.43 6.24 6.41 10409082 6.41 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260306 0 14.65 15.15 14.5 14.8 65489894 14.8 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260306 0 5.43 5.59 5.4 5.56 40501690 5.56 up up correct
600579.SHG KraussMaffei Company Limited 20260306 0 9.25 9.29 9.13 9.25 8011300 9.25
600580.SHG Wolong Electric Drive Group Co. Ltd 20260306 0 41 41.96 40.9 41.57 25694324 41.57 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260306 0 2.85 2.92 2.81 2.92 23739746 2.92 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260306 0 6.02 6.07 5.97 6.06 30921100 6.06 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260306 0 7.6 7.79 7.4 7.55 171380919 7.55 down up incorrect
600584.SHG JCET Group Co. Ltd 20260306 0 48.1 49.09 46.86 47.04 92025304 47.04 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260306 0 24.7 25.38 24.6 25.34 27331423 25.34 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260306 0 6.26 6.4 6.21 6.36 49327618 6.36 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260306 0 14.83 15.3 14.8 15.23 9824308 15.23 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260306 0 13.25 13.57 13.17 13.55 40158428 13.55 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260306 0 11.15 11.55 11.11 11.33 185036378 11.33 up up correct
600590.SHG Tellhow Sci 20260306 0 15.86 16.18 15.8 16.18 30954355 16.18 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260306 0 22.23 22.9 22.1 22.54 5221573 22.54 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260306 0 38.01 39.76 38.01 39.59 6399146 39.59 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260306 0 3.92 4.02 3.9 4.01 10853893 4.01 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260306 0 8.9 8.99 8.5 8.69 93127331 8.69 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260306 0 12.82 13.3 12.71 13.16 28415896 13.16 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260306 0 7.77 7.89 7.76 7.88 8250072 7.88 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260306 0 16.46 17.16 16.36 17.08 56406947 17.08 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260306 0 4.41 4.41 4.41 4.41 999800 4.41
600600.SHG Tsingtao Brewery Company Limited 20260306 0 61.2 62.48 61.1 62.46 5047764 62.46 up up correct
600601.SHG Founder Technology Group Corp 20260306 0 10.82 10.95 10.63 10.7 69850131 10.7 down down correct
600602.SHG INESA Intelligent Tech Inc 20260306 0 20.15 21.1 19.95 20.24 73188721 20.24 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260306 0 7.16 7.53 7.03 7.34 31561167 7.34 up down incorrect
600604.SHG Shanghai Shibei Hi 20260306 0 5.16 5.23 5.12 5.22 5473186 5.22 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260306 0 26.7 27.55 26.47 27.42 2274801 27.42 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260306 0 1.62 1.65 1.61 1.64 78685958 1.64 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260306 0 3.06 3.18 3.02 3.15 1891600 3.15 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260306 0 4.39 4.51 4.37 4.5 16209800 4.5 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260306 0 10.34 11.3 10.33 11.17 60793018 11.17 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260306 0 5.49 5.53 5.46 5.53 11189421 5.53 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260306 0 41.72 42.01 41.35 41.97 1630088 41.97 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260306 0 6.2 6.43 6.17 6.41 9097205 6.41 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260306 0 11.93 12.42 11.91 12.37 3671821 12.37 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260306 0 5.23 5.39 5.22 5.38 11123410 5.38 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260306 0 3.41 3.48 3.31 3.44 73945982 3.44 up up correct
600618.SHG Shanghai Chlor 20260306 0 15.14 16.15 14.85 15.93 45094800 15.93 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260306 0 18.06 18.38 17.98 18.32 12960660 18.32 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260306 0 6.37 6.62 6.37 6.61 5261435 6.61 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260306 0 15.43 15.74 15.36 15.71 11483688 15.71 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260306 0 2.79 2.83 2.77 2.82 19508462 2.82 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260306 0 10.37 10.94 10.02 10.76 58851182 10.76 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260306 0 5.03 5.11 5.03 5.09 3970968 5.09 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260306 0 4.52 4.68 4.5 4.67 13998300 4.67 up up correct
600628.SHG Shanghai New World Co. Ltd 20260306 0 7.56 7.9 7.51 7.83 17618249 7.83 up up correct
600629.SHG Arcplus Group PLC 20260306 0 21 22.78 20.97 22.42 57676030 22.42 up up correct
600630.SHG Shanghai Dragon Corporation 20260306 0 8.49 8.66 8.44 8.65 6198203 8.65 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260306 0 13 13.11 12.94 13.08 22557817 13.08 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260306 0 6.78 6.88 6.68 6.68 187775654 6.68 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260306 0 8.4 8.63 8.4 8.63 2808811 8.63 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260306 0 10.55 10.69 10.51 10.65 31783767 10.65 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260306 0 6.67 6.98 6.64 6.84 10044622 6.84 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260306 0 10.23 10.35 10.23 10.33 4345095 10.33 up up correct
600640.SHG Besttone Holding Co.Ltd 20260306 0 12.57 12.77 12.55 12.72 6468448 12.72 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260306 0 18.3 18.47 17.91 17.96 20220446 17.96 down down correct
600642.SHG Shenergy Company Limited 20260306 0 9 9.11 8.94 9.04 27874098 9.04 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260306 0 4.61 4.74 4.59 4.73 12691638 4.73 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260306 0 13.19 13.56 13.19 13.25 68446245 13.25 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260306 0 27.98 30.9 27.81 30.9 43287126 30.9 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260306 0 10.2 10.3 10.16 10.3 2618000 10.3 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260306 0 4.74 4.85 4.72 4.83 46420701 4.83 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260306 0 14.44 14.53 14.3 14.51 2635700 14.51 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260306 0 7.54 7.59 7.48 7.54 15802754 7.54
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260306 0 1.88 1.91 1.87 1.91 20274848 1.91 up up correct
600654.SHG China Security Co. Ltd 20260306 0 3.5 3.55 3.48 3.54 37439219 3.54 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260306 0 4.94 4.98 4.92 4.95 14211528 4.95 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260306 0 3.2 3.27 3.19 3.25 13398700 3.25 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260306 0 5.07 5.16 5.05 5.16 11042188 5.16 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260306 0 59.32 59.37 58.81 59.02 10144191 59.02 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260306 0 10.09 10.35 10.09 10.33 4642400 10.33 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260306 0 5.51 5.65 5.49 5.62 14800192 5.62 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260306 0 7.93 8.11 7.92 8.1 7839436 8.1 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260306 0 3.45 3.5 3.44 3.49 20999479 3.49 up up correct
600665.SHG Tande Co. Ltd 20260306 0 3.45 3.57 3.38 3.57 13731216 3.57 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260306 0 3.96 4.05 3.9 4.02 282434080 4.02 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260306 0 10.18 10.55 10.15 10.18 144132229 10.18
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260306 0 11.01 11.12 10.98 11.12 3519611 11.12 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260306 0 20.33 21.29 20.3 21.03 3849000 21.03 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260306 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260306 0 15.14 15.43 15.11 15.33 39676100 15.33 up up correct
600675.SHG China Enterprise Company Limited 20260306 0 2.7 2.77 2.69 2.77 32773243 2.77 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260306 0 7.68 8.45 7.64 8.45 24787127 8.45 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260306 0 11.26 11.47 11.2 11.46 10204100 11.46 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260306 0 12.17 12.31 12.06 12.31 2547701 12.31 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260306 0 4.47 4.56 4.38 4.53 56811677 4.53 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260306 0 7.01 7.34 6.97 7.29 27399388 7.29 up up correct
600683.SHG Metro Land Corporation Ltd 20260306 0 6.9 7.1 6.85 7.01 20587600 7.01 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260306 0 5 5.1 4.97 5.09 16795389 5.09 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260306 0 35.42 37.28 35.28 36.35 22918886 36.35 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260306 0 17.01 17.2 16.7 16.96 14379417 16.96 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260306 0 3.39 3.6 3.33 3.53 250064939 3.53 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260306 0 13.49 13.99 13.49 13.98 3948600 13.98 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260306 0 24.59 24.92 24.57 24.86 24643182 24.86 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260306 0 3.41 3.67 3.37 3.62 123751876 3.62 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260306 0 7.84 8.11 7.82 8.1 6040300 8.1 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260306 0 12.9 13.06 12.8 12.95 23441900 12.95 up up correct
600694.SHG Dashang Co. Ltd 20260306 0 17.25 17.57 17.25 17.57 2373237 17.57 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260306 0 1.88 1.89 1.83 1.87 3826700 1.87 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260306 0 12.78 13.26 12.7 13.23 5001500 13.23 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260306 0 8.01 8.09 7.92 8.07 7422632 8.07 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260306 0 26.34 26.66 26.27 26.44 17347780 26.44 up up correct
600702.SHG Shede Spirits Co. Ltd 20260306 0 49.44 50.26 49.31 50.15 3804393 50.15 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260306 0 17.08 17.3 16.33 16.97 481849826 16.97 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260306 0 5.53 5.65 5.5 5.63 63701305 5.63 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260306 0 10.08 10.32 10.03 10.3 5585101 10.3 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260306 0 6.67 6.68 6.38 6.48 67704282 6.48 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260306 0 4.13 4.17 4.08 4.11 22630664 4.11 down down correct
600710.SHG Sumec Corporation Limited 20260306 0 13.8 15.21 13.69 15 62825631 15 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260306 0 15.06 15.12 14.67 14.82 85762868 14.82 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260306 0 6.09 6.24 6.06 6.2 6607000 6.2 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260306 0 5.25 5.38 5.25 5.37 9657900 5.37 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260306 0 23.68 24.87 23.09 24.47 49974999 24.47 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260306 0 2.17 2.19 2.16 2.19 27421405 2.19 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260306 0 4.7 4.92 4.66 4.82 20103224 4.82 up up correct
600717.SHG Tianjin Port Co. Ltd 20260306 0 4.64 4.76 4.62 4.75 25246597 4.75 up down incorrect
600718.SHG Neusoft Corporation 20260306 0 9.4 9.57 9.38 9.54 13271678 9.54 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260306 0 6.61 6.84 6.61 6.82 13601826 6.82 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260306 0 7.12 7.2 7.1 7.19 8103144 7.19 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260306 0 8.73 9.04 8.64 8.99 9398900 8.99 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260306 0 11.54 13.53 11.54 13.53 168205254 13.53 up up correct
600724.SHG Ningbo Fuda Company Limited 20260306 0 6.48 6.62 6.4 6.55 9190400 6.55 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260306 0 5.12 5.32 5.05 5.3 33476434 5.3 up up correct
600726.SHG Huadian Energy Company Limited 20260306 0 2.75 2.84 2.72 2.82 80424802 2.82 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260306 0 7.9 8.3 7.88 8.27 38129110 8.27 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260306 0 6.32 6.36 6.28 6.35 27790800 6.35 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260306 0 22.66 23.23 22.65 23.2 3232767 23.2 up up correct
600730.SHG China Hi 20260306 0 9.69 9.94 9.61 9.88 6619100 9.88 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260306 0 7.55 8.06 7.53 8 26666180 8 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260306 0 15.14 15.14 14.74 15.1 50506057 15.1 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260306 0 7.78 7.82 7.72 7.77 53079595 7.77 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260306 0 4.13 4.18 4.11 4.18 43551110 4.18 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260306 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260306 0 6.48 6.6 6.46 6.56 16307461 6.56 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260306 0 15.23 15.78 15.22 15.77 28648800 15.77 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260306 0 4.97 5.12 4.97 5.11 11341100 5.11 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260306 0 11.88 12.17 11.85 12.12 11807800 12.12 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260306 0 4.71 4.85 4.61 4.81 86122945 4.81 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260306 0 18.45 19.12 18.41 18.93 11158056 18.93 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260306 0 10.63 10.7 10.5 10.63 10321712 10.63
600743.SHG Huayuan Property Co.Ltd 20260306 0 1.91 1.96 1.9 1.95 19532656 1.95 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260306 0 9.04 9.47 8.58 9.08 451747678 9.08 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260306 0 30.99 33.98 30.76 32.66 61516408 32.66 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260306 0 7.93 8.35 7.88 8.28 19667182 8.28 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260306 0 5.02 5.08 4.96 5.06 12487630 5.06 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260306 0 15.84 16.37 15.84 16.34 6147200 16.34 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260306 0 24.7 25.18 24.68 24.87 5129871 24.87 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260306 0 4.07 4.11 3.97 4.1 44296400 4.1 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260306 0 10.01 10.37 10.01 10.3 5291500 10.3 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260306 0 26.66 27.29 26.5 26.76 6757345 26.76 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260306 0 6.61 6.67 6.57 6.66 17503869 6.66 up up correct
600756.SHG Inspur Software Co. Ltd 20260306 0 15.86 16.16 15.78 16.09 5384502 16.09 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260306 0 8.79 8.94 8.77 8.92 5497500 8.92 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260306 0 4.03 4.14 3.94 4.12 37356560 4.12 up up correct
600759.SHG Geo 20260306 0 7.88 8.55 7.88 8.24 976928555 8.24 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260306 0 55.64 56.38 55.09 55.56 17833248 55.56 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260306 0 20.35 22.52 20.24 22.52 48950447 22.52 up down incorrect
600763.SHG Topchoice Medical Corporation 20260306 0 47.9 48.46 47.24 47.64 9138938 47.64 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260306 0 28.07 28.94 27.98 28.57 9206111 28.57 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260306 0 19.58 20.55 19.5 19.93 38176956 19.93 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260306 0 17.29 17.72 17.2 17.65 4206810 17.65 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260306 0 12.9 13.07 12.76 12.99 4913100 12.99 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260306 0 5.96 6.18 5.93 6.18 27741879 6.18 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260306 0 16.96 17.16 16.96 17.12 3786721 17.12 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260306 0 16.01 16.42 15.45 16.1 44914322 16.1 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260306 0 9.55 9.92 9.48 9.89 6447810 9.89 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260306 0 14.5 15.17 14.32 14.85 97345544 14.85 up up correct
600776.SHG Eastern Communications Co. Ltd 20260306 0 16.8 16.95 16.65 16.68 17216752 16.68 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260306 0 4.69 4.85 4.64 4.83 41483947 4.83 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260306 0 6.77 7.01 6.77 6.99 10304600 6.99 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260306 0 35.69 36.48 35.59 36.41 3111548 36.41 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260306 0 6.57 6.76 6.53 6.75 28272100 6.75 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260306 0 4.1 4.16 4.05 4.15 60830416 4.15 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260306 0 22 22.75 21.92 22.33 11568809 22.33 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260306 0 7.3 7.41 7.26 7.4 11321396 7.4 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260306 0 19.25 19.94 19.14 19.47 6672726 19.47 up up correct
600787.SHG CMST Development Co.Ltd 20260306 0 5.76 5.87 5.72 5.86 32069032 5.86 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260306 0 8.66 8.88 8.64 8.87 17980399 8.87 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260306 0 3.82 3.91 3.82 3.9 9571101 3.9 up up correct
600791.SHG BEH 20260306 0 8.26 8.5 8.13 8.25 15133900 8.25 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260306 0 4.75 4.93 4.58 4.89 59983700 4.89 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260306 0 19.5 19.84 19.39 19.79 2381100 19.79 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260306 0 3.94 4.06 3.93 4.05 30764131 4.05 up up correct
600795.SHG GD Power Development Co.Ltd 20260306 0 5.08 5.09 5.02 5.08 203710351 5.08
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260306 0 6.79 7.07 6.76 7.03 20053610 7.03 up up correct
600797.SHG Insigma Technology Co. Ltd 20260306 0 9.79 9.97 9.75 9.94 35019117 9.94 up up correct
600798.SHG Ningbo Marine Company Limited 20260306 0 4 4.09 3.91 4.05 91528759 4.05 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260306 0 4.7 5.29 4.66 5.09 169450912 5.09 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260306 0 22.9 23.6 22.6 23.36 9023247 23.36 up up correct
600802.SHG Fujian Cement Inc 20260306 0 6.14 6.39 6.13 6.37 12404829 6.37 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260306 0 21.2 21.68 21.01 21.32 22378845 21.32 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260306 0 5.42 5.58 5.4 5.56 19222142 5.56 up up correct
600807.SHG Jinan High 20260306 0 3.27 3.4 3.24 3.39 22617800 3.39 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260306 0 4.25 4.25 4.15 4.17 61231844 4.17 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260306 0 155.3 160.99 155.11 160.71 6306969 160.71 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260306 0 8.28 8.47 8.21 8.43 17626241 8.43 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260306 0 5.45 5.54 5.43 5.52 13044789 5.52 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260306 0 8.09 8.24 8.07 8.23 12174100 8.23 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260306 0 3.19 3.25 3.14 3.25 35272000 3.25 up up correct
600816.SHG Anxin Trust Co. Ltd 20260306 0 2.7 2.78 2.69 2.77 49154027 2.77 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260306 0 11.78 12.12 11.78 12.09 3505100 12.09 up up correct
600818.SHG Zhonglu.Co.Ltd 20260306 0 9.17 9.44 9.17 9.43 4683517 9.43 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260306 0 7.98 8.21 7.98 8.2 7907710 8.2 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260306 0 6.39 6.49 6.37 6.48 25625210 6.48 up up correct
600821.SHG NYOCOR Co. Ltd 20260306 0 8.07 8.6 8.07 8.6 129371427 8.6 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260306 0 10.45 10.64 10.44 10.63 2990789 10.63 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260306 0 4.27 4.34 4.25 4.33 13947577 4.33 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260306 0 6.35 6.6 6.3 6.6 55958507 6.6 up up correct
600826.SHG Shanghai Lansheng Corporation 20260306 0 11.04 11.24 11.02 11.22 5238481 11.22 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260306 0 8.6 8.67 8.55 8.65 6285380 8.65 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260306 0 6.45 6.58 6.36 6.4 66448919 6.4 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260306 0 10.3 10.61 10.25 10.57 6536200 10.57 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260306 0 9.51 9.67 9.45 9.65 5543435 9.65 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260306 0 4.18 4.3 4.17 4.28 10737200 4.28 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260306 0 12.46 12.79 12.43 12.77 3027700 12.77 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260306 0 8.43 8.6 8.35 8.59 2858033 8.59 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260306 0 25.21 25.88 25.07 25.14 8756776 25.14 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260306 0 10.66 10.89 10.65 10.86 8157236 10.86 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260306 0 9.65 9.95 9.62 9.89 105382029 9.89 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260306 0 9.95 10.85 9.88 10.45 35353860 10.45 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260306 0 10.88 11.22 10.81 11.16 11315663 11.16 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260306 0 3.53 3.6 3.39 3.5 123083502 3.5 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260306 0 22.57 23.2 22.48 23.1 17878287 23.1 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260306 0 13.43 13.79 13.43 13.62 4213379 13.62 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260306 0 13.33 14.01 13.33 13.98 2862997 13.98 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260306 0 10.69 10.81 10.62 10.79 6512075 10.79 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260306 0 26.2 27.25 26.12 26.92 11992531 26.92 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260306 0 7.84 8.12 7.78 7.98 8026201 7.98 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260306 0 4.03 4.15 4.01 4.15 22153655 4.15 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260306 0 5.14 5.38 5.13 5.37 10118978 5.37 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260306 0 19 19.42 18.86 19.16 12769264 19.16 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260306 0 12.58 12.89 12.55 12.87 2348835 12.87 up up correct
600858.SHG Inzone Group Co. Ltd 20260306 0 6 6.14 5.97 6.13 9301569 6.13 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260306 0 13.06 13.31 13.03 13.28 12494171 13.28 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260306 0 16.11 16.49 15.6 15.79 67787088 15.79 down down correct
600861.SHG Beijing Urban 20260306 0 17.03 17.27 17 17.21 2547401 17.21 up up correct
600862.SHG AVIC Aviation High 20260306 0 25.95 27.3 25.75 26.58 35121070 26.58 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260306 0 5.28 5.41 5.27 5.35 78371827 5.35 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260306 0 6.25 6.48 6.24 6.46 37270817 6.46 up up correct
600865.SHG Baida Group Co.Ltd 20260306 0 12.23 12.51 12.2 12.49 7721989 12.49 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260306 0 7.55 7.85 7.55 7.83 41987830 7.83 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260306 0 8.76 9.07 8.72 9.04 47342134 9.04 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260306 0 3.83 3.9 3.78 3.87 71280500 3.87 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260306 0 13.28 14.03 13.16 13.39 89595496 13.39 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260306 0 3.76 3.86 3.65 3.67 604983509 3.67 down down correct
600872.SHG Jonjee Hi 20260306 0 18.03 18.92 17.99 18.85 12269176 18.85 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260306 0 11.18 11.92 11.16 11.85 79009980 11.85 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260306 0 6.4 6.54 6.38 6.54 20491366 6.54 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260306 0 43.01 45.38 43.01 44.22 187461826 44.22 up up correct
600876.SHG Luoyang Glass Company Limited 20260306 0 10.4 10.6 10.4 10.5 2675497 10.5 up up correct
600877.SHG CETC Energy Joint 20260306 0 18.09 18.5 17.99 18.25 20847834 18.25 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260306 0 26 26.83 25.65 26.14 192658771 26.14 up up correct
600880.SHG Chengdu B 20260306 0 5.23 5.33 5.21 5.29 20482428 5.29 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260306 0 1.72 1.77 1.71 1.76 45497488 1.76 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260306 0 20.54 21.32 20.54 21.24 5564142 21.24 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260306 0 8.3 8.75 8.28 8.73 6683403 8.73 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260306 0 14.45 14.56 13.98 14.21 77706423 14.21 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260306 0 31.79 33.54 31.71 33.03 39656724 33.03 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260306 0 13.74 13.88 13.67 13.85 27702698 13.85 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260306 0 25.62 26.28 25.58 26.21 54864924 26.21 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260306 0 8.99 9.27 8.66 9.06 61032916 9.06 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260306 0 16.49 16.65 16.38 16.5 3626400 16.5 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260306 0 3.6 3.68 3.59 3.67 3978600 3.67 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260306 0 58 63.2 57.8 61.18 68211850 61.18 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260306 0 9.19 9.36 9.16 9.34 3653062 9.34 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260306 0 38.25 38.82 38.19 38.56 15786985 38.56 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260306 0 16.29 16.74 16.26 16.67 3655896 16.67 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260306 0 27.06 27.15 26.98 27.14 87836924 27.14 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260306 0 6.31 6.44 6.31 6.42 20890793 6.42 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260306 0 6.93 7 6.78 6.96 34714068 6.96 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260306 0 5.74 5.79 5.73 5.77 14113500 5.77 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260306 0 6.11 6.22 6.1 6.18 88944042 6.18 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260306 0 5.72 5.77 5.64 5.73 31682005 5.73 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260306 0 6.22 6.28 6.2 6.25 37987676 6.25 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260306 0 10.58 10.63 10.47 10.55 81858281 10.55 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260306 0 16.54 16.62 16.41 16.55 19560729 16.55 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260306 0 3.65 3.7 3.64 3.69 22396486 3.69 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260306 0 6.37 6.54 6.35 6.52 20684320 6.52 up down incorrect
600933.SHG IKD Co. Ltd 20260306 0 17 17.58 17 17.44 8563506 17.44 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260306 0 3.92 4.03 3.9 4.02 16193165 4.02 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260306 0 3.14 3.25 3.13 3.25 20623700 3.25 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260306 0 8.18 8.24 8.05 8.2 23979232 8.2 up up correct
600958.SHG Orient Securities Company Limited 20260306 0 9.76 9.91 9.74 9.87 32661520 9.87 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260306 0 3.87 3.96 3.85 3.96 50283396 3.96 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260306 0 5.5 5.89 5.45 5.8 50204501 5.8 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260306 0 22.27 22.74 21.81 22.23 21822046 22.23 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260306 0 20.99 20.99 20.3 20.79 2608500 20.79 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260306 0 5.94 6.3 5.92 6.13 52469198 6.13 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260306 0 5.72 5.98 5.69 5.97 18189739 5.97 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260306 0 8.15 8.32 8.03 8.19 21987555 8.19 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260306 0 17.15 17.23 16.99 17.01 25211313 17.01 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260306 0 5.13 5.2 4.97 5.04 204483072 5.04 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260306 0 10.15 10.57 10.14 10.54 13304880 10.54 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260306 0 10.9 11.14 10.8 11.07 16040301 11.07 up up correct
600971.SHG Anhui Hengyuan Coal 20260306 0 7.7 7.71 7.48 7.61 19096792 7.61 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260306 0 7.58 7.72 7.53 7.57 54277545 7.57 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260306 0 5.6 5.76 5.57 5.75 28542756 5.75 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260306 0 31.15 31.97 31.11 31.93 1464983 31.93 up up correct
600977.SHG China Film Co.Ltd 20260306 0 13.8 13.96 13.71 13.92 23734768 13.92 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260306 0 5.28 5.5 5.14 5.44 115448040 5.44 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260306 0 24.81 25.17 24.59 24.81 3908200 24.81
600981.SHG Jiangsu High Hope International Group Corporation 20260306 0 3.16 3.32 3.14 3.31 41039430 3.31 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260306 0 4.98 5.09 4.95 5.07 27491450 5.07 up up correct
600983.SHG Whirlpool China Co. Ltd 20260306 0 11.89 12.25 11.8 12.15 4495300 12.15 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260306 0 4.73 4.77 4.69 4.74 27088823 4.74 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260306 0 13.58 13.58 13.22 13.4 21552528 13.4 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260306 0 11.05 11.15 10.89 10.92 83976343 10.92 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260306 0 8.15 8.49 7.91 8.01 25913778 8.01 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260306 0 39.5 41.1 39.05 39.94 48654270 39.94 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260306 0 26.85 29.18 26.46 28.63 217479733 28.63 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260306 0 25.91 26.4 25.74 26.25 4978557 26.25 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260306 0 13.46 14.04 13.46 14.01 5792700 14.01 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260306 0 25.89 26.41 25.88 26.38 3330235 26.38 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260306 0 15.17 15.95 15.07 15.6 48417993 15.6 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260306 0 8.08 8.2 8 8.13 15521475 8.13 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260306 0 6.5 6.55 6.39 6.49 21263310 6.49 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260306 0 5.15 5.27 5.14 5.26 29987658 5.26 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260306 0 15.92 16.15 15.9 16.12 25764336 16.12 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260306 0 4.2 4.25 4.16 4.23 35845780 4.23 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260306 0 16.95 17.09 16.69 16.94 21146723 16.94 down down correct
601002.SHG Gem 20260306 0 5.3 5.52 5.28 5.51 22149164 5.51 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260306 0 5.42 5.48 5.33 5.46 14528513 5.46 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260306 0 1.55 1.58 1.52 1.57 205310902 1.57 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260306 0 5.19 5.2 5.15 5.19 138317241 5.19
601007.SHG Jinling Hotel Corporation Ltd 20260306 0 7.82 8.02 7.8 8 7230850 8 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260306 0 5.25 5.29 5.13 5.26 40272803 5.26 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260306 0 11.27 11.32 11.18 11.22 32831670 11.22 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260306 0 2.39 2.43 2.37 2.43 27307965 2.43 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260306 0 3.67 3.72 3.56 3.7 86610255 3.7 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260306 0 17.76 18.08 17.58 18 120323418 18 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260306 0 4.9 4.93 4.63 4.88 143106715 4.88 down down correct
601016.SHG CECEP Wind 20260306 0 3.32 3.44 3.3 3.41 211486054 3.41 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260306 0 4.23 4.27 4.14 4.25 61516282 4.25 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260306 0 8.73 8.94 8.71 8.93 6696659 8.93 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260306 0 35.5 35.95 34.51 34.87 37752765 34.87 down down correct
601021.SHG Spring Airlines Co. Ltd 20260306 0 49.81 50.51 49.55 50.36 6544673 50.36 up up correct
601038.SHG First Tractor Company Limited 20260306 0 14.3 14.77 14.23 14.7 9218739 14.7 up up correct
601058.SHG Sailun Group Co. Ltd 20260306 0 14.83 15 14.63 14.89 17850488 14.89 up up correct
601066.SHG CSC Financial Co. Ltd 20260306 0 22.9 23.24 22.9 23.15 9800336 23.15 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260306 0 6.41 6.44 6.27 6.35 26005300 6.35 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260306 0 36.1 37.8 35.79 37.01 23638948 37.01 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260306 0 6.75 6.78 6.62 6.66 58429772 6.66 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260306 0 9.08 9.2 9 9.19 7636400 9.19 up up correct
601088.SHG China Shenhua Energy Company Limited 20260306 0 45.6 46.2 45 45.83 31082645 45.83 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260306 0 10.47 10.8 10.44 10.76 10213220 10.76 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260306 0 3.97 4.05 3.96 4.04 104543542 4.04 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260306 0 105.8 108.12 104.55 106.97 9133166 106.97 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260306 0 8.45 8.52 8.25 8.44 20380922 8.44 down down correct
601106.SHG China First Heavy Industries 20260306 0 4.92 5 4.82 4.91 83936686 4.91 down down correct
601107.SHG Sichuan Expressway Company Limited 20260306 0 6.17 6.38 6.17 6.36 11532423 6.36 up up correct
601108.SHG Caitong Securities Co.Ltd 20260306 0 8.25 8.42 8.23 8.38 33432621 8.38 up up correct
601111.SHG Air China Limited 20260306 0 7.61 7.74 7.48 7.69 120929616 7.69 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260306 0 4.55 4.69 4.53 4.68 18538500 4.68 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260306 0 15.26 15.32 15.12 15.26 14764952 15.26
601117.SHG China National Chemical Engineering Co. Ltd 20260306 0 9.08 9.39 9.03 9.33 165242234 9.33 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260306 0 7.25 7.48 7.12 7.43 67608398 7.43 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260306 0 50.73 55.62 50.55 52.95 35148179 52.95 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260306 0 100.09 100.55 99.01 100.25 16295765 100.25 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260306 0 7.18 7.24 7.16 7.22 37578631 7.22 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260306 0 21.17 21.22 20.06 20.75 27360014 20.75 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260306 0 54.8 54.9 53.8 54.33 86929791 54.33 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260306 0 6.94 7.11 6.8 7.05 66700064 7.05 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260306 0 15.78 15.91 15.5 15.76 15839053 15.76 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260306 0 4.58 4.61 4.56 4.6 10149000 4.6 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260306 0 3.93 4.02 3.92 3.99 117189012 3.99 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260306 0 14.78 15.05 14.76 14.98 4103496 14.98 up up correct
601166.SHG Industrial Bank Co. Ltd 20260306 0 18.4 18.57 18.38 18.52 58880320 18.52 up up correct
601168.SHG Western Mining Co.Ltd 20260306 0 31.85 32.19 31.21 31.59 44512546 31.59 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260306 0 5.39 5.42 5.37 5.41 92270002 5.41 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260306 0 16.05 16.18 15.98 16.13 3183400 16.13 up up correct
601179.SHG China XD Electric Co. Ltd 20260306 0 18.6 19.58 18.32 19.3 551658894 19.3 up up correct
601186.SHG China Railway Construction Corporation Limited 20260306 0 7.18 7.28 7.17 7.27 76762154 7.27 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260306 0 3.54 3.62 3.53 3.61 25402466 3.61 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260306 0 13.47 13.65 13.45 13.58 16573247 13.58 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260306 0 6.11 6.2 6.1 6.19 9075661 6.19 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260306 0 8.57 9 8.53 8.83 32677259 8.83 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260306 0 30.68 31.55 30.28 30.67 39940616 30.67 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260306 0 18.26 18.52 18.26 18.46 56920284 18.46 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260306 0 9.88 10.2 9.77 10.05 143655527 10.05 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260306 0 6.1 6.39 6.01 6.33 224631685 6.33 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260306 0 5.74 5.82 5.67 5.77 41138017 5.77 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260306 0 6.31 6.66 6.28 6.5 80835296 6.5 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260306 0 25.05 25.16 24.5 24.95 41710089 24.95 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260306 0 12.07 12.07 11.33 11.44 72643569 11.44 down down correct
601228.SHG Guangzhou Port Company Limited 20260306 0 3.48 3.58 3.45 3.57 43761900 3.57 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260306 0 9.78 9.83 9.65 9.73 41864277 9.73 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260306 0 41.7 41.8 39.27 39.43 60219791 39.43 down down correct
601233.SHG Tongkun Group Co. Ltd 20260306 0 21.95 23.03 21.6 22.73 62649463 22.73 up up correct
601236.SHG Hongta Securities Co. Ltd 20260306 0 7.85 7.97 7.83 7.95 12744198 7.95 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260306 0 7.78 7.84 7.73 7.83 13402510 7.83 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260306 0 6.72 6.83 6.68 6.7 312048125 6.7 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260306 0 9.08 9.37 9.03 9.32 25619100 9.32 up up correct
601311.SHG Camel Group Co. Ltd 20260306 0 9.32 9.52 9.26 9.49 17069630 9.49 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260306 0 61.79 63.35 61.66 62.67 57463292 62.67 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260306 0 8.4 8.6 8.38 8.59 57612246 8.59 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260306 0 3.52 3.57 3.48 3.56 30866286 3.56 up up correct
601328.SHG Bank of Communications Co. Ltd 20260306 0 6.71 6.78 6.69 6.77 139952051 6.77 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260306 0 7.39 7.62 7.37 7.57 13982245 7.57 up up correct
601333.SHG Guangshen Railway Company Limited 20260306 0 3.06 3.13 3.05 3.12 66909195 3.12 up up correct
601336.SHG New China Life Insurance Company Ltd 20260306 0 72.59 74.3 72.5 73.4 15493272 73.4 up up correct
601339.SHG Bros Eastern Co.Ltd 20260306 0 7.01 7.05 6.91 7.02 9566200 7.02 up up correct
601360.SHG 360 Security Technology Inc 20260306 0 11.4 11.57 11.36 11.53 79471643 11.53 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260306 0 4.48 4.6 4.46 4.58 12043225 4.58 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260306 0 5.42 5.56 5.39 5.55 11813426 5.55 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260306 0 11.8 12.28 11.6 11.94 22094812 11.94 up down incorrect
601375.SHG Central China Securities Co. Ltd 20260306 0 4.18 4.28 4.17 4.27 46333771 4.27 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260306 0 6.48 6.61 6.45 6.6 90310716 6.6 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260306 0 4.2 4.21 4.05 4.17 75855000 4.17 down down correct
601390.SHG China Railway Group Limited 20260306 0 5.88 5.95 5.85 5.93 260798714 5.93 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260306 0 7.11 7.18 7.07 7.11 216279734 7.11
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260306 0 5.02 5.14 4.99 5.06 87833560 5.06 up up correct
601456.SHG Guolian Securities Co Ltd 20260306 0 9.45 9.54 9.43 9.52 27399961 9.52 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260306 0 4.36 4.48 4.36 4.46 12992760 4.46 up up correct
601512.SHG China 20260306 0 9.09 9.27 9.09 9.26 3239790 9.26 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260306 0 4.54 4.74 4.53 4.56 24352531 4.56 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260306 0 2.92 2.99 2.91 2.99 20535400 2.99 up up correct
601519.SHG Shanghai DZH Limited 20260306 0 11.29 11.59 11.26 11.52 23904447 11.52 up up correct
601566.SHG Joeone Co. Ltd 20260306 0 10.99 11.16 10.93 11.15 4453475 11.15 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260306 0 29.41 29.41 29.41 29.41 10685949 29.41
601577.SHG Bank of Changsha Co. Ltd 20260306 0 9.5 9.6 9.5 9.57 13222352 9.57 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260306 0 17.4 17.71 17.29 17.71 5611597 17.71 up up correct
601588.SHG Beijing North Star Company Limited 20260306 0 1.83 1.89 1.82 1.89 34039425 1.89 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260306 0 26.57 26.93 26.41 26.54 7326400 26.54 down up incorrect
601598.SHG Sinotrans Limited 20260306 0 5.81 6.05 5.79 6.02 33686209 6.02 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260306 0 4.08 4.14 4.07 4.13 29056540 4.13 up up correct
601600.SHG Aluminum Corporation of China Limited 20260306 0 14.39 14.39 13.71 13.97 375445882 13.97 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260306 0 39.16 39.71 38.89 39.24 28978103 39.24 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260306 0 45.96 45.98 45.45 45.5 17064694 45.5 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260306 0 17.05 17.16 16.97 17.14 7115631 17.14 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260306 0 7.27 7.45 7.19 7.3 49650205 7.3 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260306 0 11.23 11.3 10.98 11.15 31710476 11.15 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260306 0 16.71 16.97 16.42 16.56 125079172 16.56 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260306 0 20.03 20.63 19.88 20.23 43267307 20.23 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260306 0 5.61 6.16 5.6 6.16 85467001 6.16 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260306 0 3.11 3.18 3.09 3.16 202677640 3.16 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260306 0 6.99 7.15 6.75 6.77 136782016 6.77 down down correct
601628.SHG China Life Insurance Company Limited 20260306 0 42.36 43.11 42.3 42.69 13237322 42.69 up up correct
601633.SHG Great Wall Motor Company Limited 20260306 0 19.97 20.2 19.88 20.19 9248555 20.19 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260306 0 6.7 6.99 6.69 6.93 52633506 6.93 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260306 0 4.98 5.02 4.96 5 101890612 5 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260306 0 8.8 8.81 8.58 8.74 33852712 8.74 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260306 0 4.99 5.06 4.97 5.05 290415554 5.05 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260306 0 5.76 6.01 5.73 5.96 685419860 5.96 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260306 0 17.01 17.02 16.65 16.79 37934531 16.79 down up incorrect
601678.SHG Befar Group Co.Ltd 20260306 0 5.4 5.95 5.37 5.85 244845301 5.85 up up correct
601688.SHG Huatai Securities Co. Ltd 20260306 0 20.25 20.55 20.21 20.37 59668539 20.37 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260306 0 63.9 64.69 63.7 64.11 14033570 64.11 up up correct
601696.SHG BOC International (China) CO. LTD 20260306 0 13.31 13.8 13.28 13.75 41890953 13.75 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260306 0 37.06 37.99 36.73 37.3 59989015 37.3 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260306 0 14.23 14.25 13.77 14.02 44604590 14.02 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260306 0 6.13 6.25 6.1 6.17 41097400 6.17 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260306 0 22.67 23.2 22.52 23.1 13925109 23.1 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260306 0 3.28 3.41 3.28 3.4 87862400 3.4 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260306 0 9.37 9.48 9.25 9.36 597084293 9.36 down down correct
601766.SHG CRRC Corporation Limited 20260306 0 6.24 6.33 6.22 6.31 130533387 6.31 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260306 0 10.42 10.72 10.4 10.48 20529663 10.48 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260306 0 4.69 4.99 4.62 4.87 349839418 4.87 up up correct
601788.SHG Everbright Securities Company Limited 20260306 0 15.93 16.21 15.91 16.18 14578223 16.18 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260306 0 4.97 5.49 4.96 5.49 114076532 5.49 up up correct
601798.SHG Lanpec Technologies Limited 20260306 0 9.95 10.08 9.71 10.03 14788500 10.03 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260306 0 141 145.5 139.25 143.36 2177710 143.36 up up correct
601800.SHG China Communications Construction Company Limited 20260306 0 7.95 8.12 7.92 8.11 39063412 8.11 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260306 0 6.64 6.73 6.59 6.67 18573686 6.67 up up correct
601808.SHG China Oilfield Services Limited 20260306 0 18.88 19.1 18.32 18.74 71114003 18.74 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260306 0 13.35 13.52 13.3 13.52 2738500 13.52 up up correct
601816.SHG Beijing 20260306 0 5.02 5.06 5 5.05 122999065 5.05 up up correct
601818.SHG China Everbright Bank Company Limited 20260306 0 3.23 3.25 3.22 3.24 172993980 3.24 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260306 0 8.75 9.01 8.74 8.95 10060731 8.95 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260306 0 2.49 2.53 2.49 2.53 16480640 2.53 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260306 0 16.8 16.97 16.72 16.94 26894707 16.94 up up correct
601857.SHG PetroChina Company Limited 20260306 0 12.38 12.65 12.07 12.3 510391825 12.3 down down correct
601858.SHG China Science Publishing & Media Ltd 20260306 0 19.41 19.78 19.27 19.35 6353900 19.35 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260306 0 2.75 2.78 2.75 2.77 37707743 2.77 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260306 0 15.47 15.66 15.26 15.45 20762257 15.45 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260306 0 2.8 2.91 2.77 2.9 282832946 2.9 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260306 0 219.74 221.66 211.58 213.2 13741473 213.2 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260306 0 17 17.85 16.65 17.12 246877747 17.12 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260306 0 33.7 36.3 33.52 35.5 59473017 35.5 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260306 0 10.24 10.35 10.23 10.33 21558448 10.33 up up correct
601880.SHG Liaoning Port Co.Ltd 20260306 0 1.7 1.74 1.68 1.73 179278690 1.73 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260306 0 14 14.26 14 14.21 29001860 14.21 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260306 0 20.8 22.26 20.71 21.91 9151248 21.91 up up correct
601886.SHG Jangho Group Co. Ltd 20260306 0 8.61 8.8 8.57 8.7 4896805 8.7 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260306 0 75.98 77.1 75.64 76.62 17714766 76.62 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260306 0 12.32 12.95 12.27 12.64 67217686 12.64 up up correct
601898.SHG China Coal Energy Company Limited 20260306 0 17.06 17.6 16.75 17.33 55415681 17.33 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260306 0 37.01 37.48 36.24 37.1 253947012 37.1 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260306 0 13.92 14.15 13.86 14.14 6003486 14.14 up up correct
601901.SHG Founder Securities Co. Ltd 20260306 0 7.35 7.45 7.34 7.43 45725019 7.43 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260306 0 4 4.12 3.96 4.06 81531952 4.06 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260306 0 3 3.02 2.99 3.02 121012203 3.02 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260306 0 7.96 8.04 7.83 7.99 54911353 7.99 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260306 0 15.65 15.88 15.47 15.79 148787984 15.79 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260306 0 9.63 9.76 9.61 9.73 6689387 9.73 up up correct
601929.SHG JiShi Media Co. Ltd 20260306 0 3.34 3.36 3.3 3.36 60396024 3.36 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260306 0 4.08 4.17 4.06 4.16 113155618 4.16 up up correct
601939.SHG China Construction Bank Corporation 20260306 0 8.94 9.02 8.93 8.97 84773065 8.97 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260306 0 6.38 6.53 6.38 6.49 13613700 6.49 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260306 0 9.84 10.08 9.71 10.04 25970904 10.04 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260306 0 25 26.12 24.5 24.58 67737669 24.58 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260306 0 18.89 19.21 18.88 19.03 5140300 19.03 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260306 0 14.61 14.85 14.55 14.83 12768420 14.83 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260306 0 5.71 5.92 5.71 5.89 7892300 5.89 up up correct
601969.SHG Hainan Mining Co. Ltd 20260306 0 12.61 12.81 12.25 12.29 55891126 12.29 down down correct
601975.SHG Nanjing Tanker Corporation 20260306 0 4.63 4.79 4.47 4.63 652039090 4.63
601985.SHG China National Nuclear Power Co. Ltd 20260306 0 8.78 8.86 8.74 8.83 148816146 8.83 up up correct
601988.SHG Bank of China Limited 20260306 0 5.37 5.42 5.35 5.39 194947276 5.39 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260306 0 7.53 7.67 7.51 7.65 17673029 7.65 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260306 0 4.07 4.12 4.04 4.11 125881546 4.11 up down incorrect
601992.SHG BBMG Corporation 20260306 0 1.88 1.93 1.86 1.92 89821200 1.92 up down incorrect
601995.SHG China International Capital Corp Ltd 20260306 0 34.14 34.49 34.11 34.4 12765488 34.4 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260306 0 2.42 2.54 2.41 2.53 26059711 2.53 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260306 0 5.71 5.75 5.7 5.75 26049251 5.75 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260306 0 7.19 7.29 7.19 7.27 36406890 7.27 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260306 0 7 7.24 6.98 7.18 5783600 7.18 up up correct
603000.SHG People.cn CO. LTD 20260306 0 21.18 21.41 21.1 21.15 26913622 21.15 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260306 0 9.45 9.67 9.31 9.6 12146400 9.6 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260306 0 10.57 10.69 10.36 10.51 31655250 10.51 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260306 0 32.11 32.65 31.47 31.64 36981207 31.64 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260306 0 13.35 13.6 13.3 13.54 3084700 13.54 up up correct
603007.SHG Flower King Eco 20260306 0 6.26 6.85 6.24 6.66 33979454 6.66 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260306 0 18.99 19.22 18.92 19.14 4438100 19.14 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260306 0 53.58 56 53.23 55.05 13709986 55.05 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260306 0 11.65 12.04 11.59 11.93 9139795 11.93 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260306 0 26.99 27.49 26.05 26.8 44214271 26.8 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260306 0 8.08 8.36 8.01 8.29 21340784 8.29 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260306 0 22.39 23.12 22.39 22.87 2736611 22.87 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260306 0 13.92 14.41 13.89 14.13 6318036 14.13 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260306 0 31.05 34.18 31.05 33.16 3463300 33.16 up up correct
603017.SHG ARTS Group Co. Ltd 20260306 0 12.3 12.7 12.3 12.55 8011100 12.55 up up correct
603018.SHG China Design Group Co. Ltd 20260306 0 7.75 7.94 7.75 7.93 8817298 7.93 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260306 0 84.58 85.45 83.66 84.19 21640859 84.19 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260306 0 10.23 10.57 10.18 10.53 3400900 10.53 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260306 0 6.85 7.18 6.75 7.18 10415000 7.18 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260306 0 10.97 11.48 10.93 11.41 5556100 11.41 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260306 0 4.97 5.21 4.93 5.19 17438437 5.19 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260306 0 16.48 16.72 16.32 16.47 5091726 16.47 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260306 0 62.72 63.24 61.58 62.8 3714100 62.8 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260306 0 9.31 9.53 9.29 9.51 10562076 9.51 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260306 0 9.43 9.77 9.43 9.75 6375360 9.75 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260306 0 19.18 20.24 19.16 20.18 2209790 20.18 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260306 0 2.62 2.71 2.61 2.7 18497898 2.7 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260306 0 52.44 55.3 51.91 53.69 7270385 53.69 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260306 0 18.36 19.34 18.36 18.47 17646020 18.47 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260306 0 10.21 10.95 10.16 10.85 13079000 10.85 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260306 0 14.68 15.04 14.65 15.03 3819900 15.03 up up correct
603036.SHG Jiangsu Rutong Petro 20260306 0 20.51 21 20.3 20.73 4330400 20.73 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260306 0 15.18 15.43 15.18 15.28 4359312 15.28 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260306 0 16.42 16.59 16.39 16.52 2376297 16.52 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260306 0 42.39 43.21 42 43.17 6685588 43.17 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260306 0 93.74 94.77 92.05 92.8 1705700 92.8 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260306 0 13.01 13.48 12.81 13.41 3927186 13.41 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260306 0 19.94 20.15 19.45 19.66 18486378 19.66 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260306 0 16.87 17.25 16.83 17.21 2954200 17.21 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260306 0 33.59 34.29 32.1 33.84 8294183 33.84 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260306 0 22.23 23.92 22.11 23.67 11365112 23.67 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260306 0 10.3 10.34 10.11 10.31 9427338 10.31 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260306 0 9.55 9.73 9.52 9.73 8485296 9.73 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260306 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260306 0 13.53 13.83 13.44 13.47 19557556 13.47 down down correct
603059.SHG Perfect Group Corp. Ltd 20260306 0 32.61 33.28 32.11 33.03 1313425 33.03 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260306 0 6.67 6.92 6.66 6.91 8204614 6.91 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260306 0 28.9 31.9 28.8 31.9 49224828 31.9 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260306 0 10.47 10.78 10.47 10.77 2439500 10.77 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260306 0 47 48.35 44.4 46.72 41030039 46.72 down down correct
603068.SHG Beken Corporation 20260306 0 34.2 34.77 34.07 34.51 2605163 34.51 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260306 0 19.95 20.19 19.85 20.18 2987500 20.18 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260306 0 25.75 26.4 25.64 26.34 1438276 26.34 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260306 0 2.77 2.94 2.74 2.9 477914207 2.9 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260306 0 23.97 24.09 23.7 23.77 10993947 23.77 down down correct
603079.SHG Zhejiang Shengda Bio 20260306 0 17.11 17.73 17.11 17.6 2252316 17.6 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260306 0 24.2 24.51 23.87 24.41 5856100 24.41 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260306 0 12.49 12.5 12.36 12.46 4052500 12.46 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260306 0 111.86 117.48 108.57 114.78 34176520 114.78 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260306 0 10.89 11.5 10.89 11.33 9883358 11.33 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260306 0 8.08 8.42 8.07 8.39 14768040 8.39 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260306 0 62.1 64.1 61.95 63.66 5428421 63.66 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260306 0 12.68 12.8 12.41 12.5 14563867 12.5 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260306 0 13.04 13.48 13 13.45 2992307 13.45 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260306 0 71.18 73 71 71.33 1875900 71.33 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260306 0 21.78 22.77 21.76 22.31 17564802 22.31 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260306 0 20.48 21.25 20.22 20.98 5531495 20.98 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260306 0 17.92 18.63 17.92 18.57 1775880 18.57 up up correct
603098.SHG Center International Group Co.Ltd 20260306 0 15.09 15.19 14.88 15.1 4211068 15.1 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260306 0 37.08 38.06 37.02 37.85 3218600 37.85 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260306 0 23.17 23.88 23 23.65 3669669 23.65 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260306 0 8.66 8.82 8.58 8.81 3774297 8.81 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260306 0 24.55 25 24.49 24.87 8622086 24.87 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260306 0 10.19 10.44 10.15 10.34 14427900 10.34 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260306 0 9.99 10.12 9.96 10.09 5648016 10.09 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260306 0 14.66 15.2 14.6 14.95 14103817 14.95 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260306 0 25.1 26.3 24.92 25.96 3739610 25.96 up up correct
603110.SHG New East New Materials Co. Ltd 20260306 0 17.13 17.55 16.86 17.4 8917000 17.4 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260306 0 6.96 7.05 6.91 7.04 6207928 7.04 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260306 0 7.17 7.45 7.12 7.43 15959044 7.43 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260306 0 29.01 30.28 28.54 28.95 10075100 28.95 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260306 0 5.8 5.99 5.79 5.96 5284140 5.96 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260306 0 5.64 5.72 5.57 5.72 22174180 5.72 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260306 0 11.69 12.55 11.66 12.34 45476425 12.34 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260306 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260306 0 13.6 14.2 13.58 14 52742984 14 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260306 0 7.77 7.98 7.73 7.95 10242300 7.95 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260306 0 32.2 34.24 31.99 33.36 15790324 33.36 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260306 0 5.88 5.97 5.87 5.96 15510520 5.96 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260306 0 237.97 249.83 236.4 244.1 1818084 244.1 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260306 0 23.65 24.22 23.48 23.76 7760607 23.76 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260306 0 11.48 11.78 11.47 11.77 3211608 11.77 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260306 0 21 21.73 20.68 21.17 18894984 21.17 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260306 0 26.45 27.5 26.17 27.17 4284498 27.17 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260306 0 29.82 31.48 29.52 31.26 7240095 31.26 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260306 0 9.98 10.96 9.94 10.96 26923604 10.96 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260306 0 25.1 25.77 25.08 25.3 852200 25.3 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260306 0 72.15 72.77 72.03 72.73 3653135 72.73 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260306 0 15.63 15.98 15.43 15.89 3035136 15.89 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260306 0 13.25 13.73 13.2 13.59 6662155 13.59 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260306 0 14.99 15.37 14.95 15.28 5184800 15.28 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260306 0 9.56 9.76 9.55 9.75 8911800 9.75 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260306 0 6.93 7.19 6.92 7.18 5512635 7.18 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260306 0 11.19 11.25 10.91 11.06 33025798 11.06 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260306 0 12.52 13.08 12.38 12.89 9745400 12.89 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260306 0 16.52 16.76 16.4 16.74 1434900 16.74 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260306 0 76.5 81.5 75.65 79.51 11859371 79.51 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260306 0 19.81 20.44 19.76 20.39 1045619 20.39 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260306 0 16.63 17.45 16.51 17.26 11249088 17.26 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260306 0 4.62 4.8 4.6 4.8 12356440 4.8 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260306 0 24 24.05 23.55 23.8 11429400 23.8 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260306 0 74.5 75.23 69.85 70.37 16357263 70.37 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260306 0 16.79 17.26 16.7 17.17 8677178 17.17 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260306 0 5.36 5.6 5.35 5.51 19932100 5.51 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260306 0 20.3 20.5 20.17 20.32 4042000 20.32 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260306 0 25.73 26.5 25.61 26.47 2523910 26.47 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260306 0 42.75 43.14 42.7 43.04 1672852 43.04 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260306 0 26.18 26.27 25.72 26.08 2339896 26.08 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260306 0 34.5 34.78 34.3 34.78 1888577 34.78 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260306 0 35.85 36.4 35.6 36.37 2324087 36.37 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260306 0 39.99 41.79 39.86 41.36 2321100 41.36 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260306 0 72.45 73.39 71.74 72.5 1860474 72.5 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260306 0 39.32 41.35 39.28 40.55 5514460 40.55 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260306 0 14.11 14.58 14.1 14.56 2544262 14.56 up up correct
603212.SHG Cybrid Technologies Inc 20260306 0 14.44 14.66 14.24 14.44 16510599 14.44
603214.SHG Shanghai Aiyingshi Co.Ltd 20260306 0 16.92 17.65 16.87 17.54 8895500 17.54 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260306 0 24.15 24.98 24.03 24.88 2896260 24.88 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260306 0 14.19 14.59 14.07 14.44 16553870 14.44 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260306 0 27 28 26.5 27.43 55913534 27.43 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260306 0 11.9 12.36 11.9 12.33 2832100 12.33 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260306 0 8.52 9 8.52 8.89 14198567 8.89 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260306 0 9.74 9.78 9.52 9.68 11937834 9.68 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260306 0 19.04 19.8 18.57 19.26 40600831 19.26 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260306 0 33.01 33.4 32.11 32.78 3606337 32.78 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260306 0 8.81 9.1 8.78 9.09 20454966 9.09 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260306 0 62 63.6 61 62.27 17527518 62.27 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260306 0 9.18 9.47 9.18 9.45 5822157 9.45 up down incorrect
603232.SHG Koal Software Co. Ltd 20260306 0 24.93 26.18 24.93 25.82 37974599 25.82 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260306 0 19.67 19.92 19.55 19.82 3305358 19.82 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260306 0 79.02 82.79 78.86 81.81 6361110 81.81 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260306 0 17.3 17.74 17.21 17.73 1645395 17.73 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260306 0 22.15 22.67 22.13 22.66 2387100 22.66 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260306 0 72.73 73 69 69.22 23125600 69.22 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260306 0 18.22 18.57 18.12 18.54 2556100 18.54 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260306 0 92.3 94.25 92.05 93.3 26855673 93.3 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260306 0 47.78 48.77 47.24 48.76 7224500 48.76 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260306 0 19.67 21.25 19.5 21.08 8850800 21.08 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260306 0 59.5 61.16 59.03 59.96 9444748 59.96 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260306 0 119.8 129.39 119 125.7 10345050 125.7 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260306 0 15.94 16.94 15.53 16.94 54585231 16.94 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260306 0 15.52 15.59 15.4 15.57 1085750 15.57 up up correct
603278.SHG Shandong Daye Co. Ltd 20260306 0 11.65 11.88 11.62 11.79 7003640 11.79 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260306 0 19.34 19.69 19.23 19.36 7592820 19.36 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260306 0 45.18 47.75 45.18 46.5 10667570 46.5 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260306 0 58.41 61.8 57.8 60.58 4478919 60.58 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260306 0 36 37.08 35.9 37.02 23079600 37.02 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260306 0 10.8 11.52 10.71 11.45 12498760 11.45 up up correct
603290.SHG StarPower Semiconductor Ltd 20260306 0 97.71 101.88 97.01 100 3735328 100 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260306 0 122.76 123.39 118.9 119.39 1468709 119.39 down down correct
603298.SHG Hangcha Group Co. Ltd 20260306 0 27.38 28.14 27.22 27.75 8417788 27.75 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260306 0 11.95 12.38 11.78 12.29 21610977 12.29 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260306 0 7.08 7.29 7.07 7.28 59239829 7.28 up up correct
603301.SHG Zhende Medical Co. Ltd 20260306 0 92.68 94.79 89.59 91.09 5814094 91.09 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260306 0 15.64 15.77 15.21 15.35 2865220 15.35 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260306 0 15.49 15.7 15.4 15.61 18945197 15.61 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260306 0 85.02 86.7 82.01 83.34 10426405 83.34 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260306 0 66 69.8 65.7 67.7 28909577 67.7 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260306 0 14.01 14.98 14.01 14.95 8217980 14.95 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260306 0 15.55 16.3 15.38 16.16 6568630 16.16 up down incorrect
603313.SHG Healthcare Co. Ltd 20260306 0 9 9.19 8.96 9.17 5925930 9.17 up up correct
603315.SHG Liaoning Fu 20260306 0 16.14 16.85 16.08 16.48 12834800 16.48 up up correct
603316.SHG Chengbang Eco 20260306 0 15.41 16.94 15.41 16.94 20372297 16.94 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260306 0 12.84 13.01 12.6 12.91 7472143 12.91 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260306 0 9.31 10.55 8.65 10.13 153859925 10.13 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260306 0 35.05 36.07 35.02 35.9 5410050 35.9 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260306 0 25 25.62 24.73 25.13 3945047 25.13 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260306 0 7.61 7.91 7.58 7.86 5861436 7.86 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260306 0 34.96 35.47 34.88 35.46 3209687 35.46 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260306 0 4.93 4.96 4.91 4.95 23804155 4.95 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260306 0 24.43 25.26 24.43 25.12 944600 25.12 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260306 0 9.45 9.82 9.45 9.8 3251260 9.8 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260306 0 9.98 10.19 9.88 10.08 15455726 10.08 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260306 0 12.09 12.45 11.93 12.26 19905834 12.26 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260306 0 10.97 11.39 10.96 11.36 2838460 11.36 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260306 0 7.58 7.7 7.56 7.67 7576720 7.67 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260306 0 16.63 16.94 16.53 16.67 12788300 16.67 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260306 0 13.07 13.68 13.03 13.63 3683260 13.63 up up correct
603333.SHG Sunway Co. Ltd 20260306 0 8.67 8.94 8.67 8.84 18604982 8.84 up up correct
603335.SHG Guangdong Dcenti Auto 20260306 0 5.82 6.05 5.8 6.04 10007645 6.04 up up correct
603336.SHG Great 20260306 0 9.71 9.82 9.55 9.73 10042060 9.73 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260306 0 43.6 46.95 43.53 45.75 8062200 45.75 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260306 0 53.83 54.5 53.8 54 4290517 54 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260306 0 13.31 13.62 13.31 13.61 2453452 13.61 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260306 0 91.8 93.26 90.53 92.13 3858977 92.13 up up correct
603348.SHG Wencan Group Co.Ltd 20260306 0 19.3 19.49 19.26 19.48 1017518 19.48 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260306 0 25.78 26.65 25.76 26.57 727616 26.57 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260306 0 40.1 42 39.75 40.92 13372080 40.92 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260306 0 32.57 33.6 32.52 33.53 3590220 33.53 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260306 0 19.25 19.78 18.88 19.4 6620352 19.4 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260306 0 8.16 8.35 8.13 8.33 5784947 8.33 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260306 0 49 49.96 48.7 49.55 6196404 49.55 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260306 0 6.59 6.84 6.58 6.82 11097374 6.82 up up correct
603360.SHG Dalian BIO 20260306 0 26.5 27.5 26.37 27.33 8157554 27.33 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260306 0 4.14 4.37 4.11 4.35 123538824 4.35 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260306 0 19.89 21.18 19.8 20.98 2618400 20.98 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260306 0 9.2 9.37 9.15 9.32 10379300 9.32 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260306 0 16.51 17 16.47 16.98 7215646 16.98 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260306 0 17.18 17.55 17.14 17.52 5018005 17.52 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260306 0 28.98 29.58 28.93 29.52 5300300 29.52 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260306 0 3.77 3.82 3.72 3.78 8037340 3.78 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260306 0 6.31 6.5 6.29 6.48 8251069 6.48 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260306 0 73.97 78.35 73.08 76.68 8501852 76.68 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260306 0 37 37.44 36.82 37.04 930500 37.04 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260306 0 32.2 32.99 32.2 32.85 2238166 32.85 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260306 0 6.9 7.18 6.83 7.16 4540860 7.16 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260306 0 14.3 14.87 14.16 14.69 8475960 14.69 up up correct
603387.SHG Getein Biotech Inc 20260306 0 8.19 8.4 8.16 8.38 7054211 8.38 up up correct
603389.SHG A 20260306 0 43.7 44.47 43.03 43.11 1084920 43.11 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260306 0 12.51 12.85 12.51 12.84 3747200 12.84 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260306 0 37.99 39.45 37.9 39.2 3443531 39.2 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260306 0 37.85 38.82 37.16 37.88 27615143 37.88 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260306 0 38.88 40.11 38.66 39.74 5963036 39.74 up up correct
603398.SHG BanBao Co. Ltd 20260306 0 9.52 9.61 9.41 9.57 4468712 9.57 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260306 0 11.04 11.29 11.02 11.06 19985800 11.06 up up correct
603408.SHG Runner Xiamen Corp 20260306 0 12.35 12.47 12.24 12.43 2098500 12.43 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260306 0 51.46 52.96 51.3 52.53 1459214 52.53 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260306 0 8.28 8.55 8.23 8.41 24569100 8.41 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260306 0 9.1 9.19 8.98 8.99 6591160 8.99 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260306 0 11.6 11.78 11.56 11.78 1684800 11.78 up up correct
603444.SHG G 20260306 0 384.86 388.76 381.5 388.76 1027950 388.76 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260306 0 16.32 16.86 16.2 16.82 12580891 16.82 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260306 0 10.41 10.88 10.39 10.85 9777597 10.85 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260306 0 10.95 11.11 10.78 10.84 52213901 10.84 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260306 0 17.4 18.88 17.35 18.55 32819386 18.55 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260306 0 64.47 65.33 64.25 64.85 4041703 64.85 up down incorrect
603488.SHG Flying Technology Co. Ltd 20260306 0 9.99 10.25 9.89 10.2 9521658 10.2 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260306 0 32.92 33.74 32.51 33.4 5595045 33.4 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260306 0 29.83 30.78 29.77 30.6 18133769 30.6 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260306 0 22.95 23.6 22.59 23.17 5733671 23.17 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260306 0 11.87 12.03 11.82 11.92 5561649 11.92 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260306 0 114.17 115.58 113.71 115.05 7838731 115.05 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260306 0 21 21.37 20.71 21 10515473 21
603506.SHG Nacity Property Service Group Co. Ltd 20260306 0 13.1 13.38 12.94 13.33 2408720 13.33 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260306 0 31.4 33.06 31.06 32.82 8635001 32.82 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260306 0 25.8 26.29 25.78 26.22 2129435 26.22 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260306 0 18.6 18.83 18.42 18.63 1740210 18.63 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260306 0 154.91 156.51 153.03 154 3136181 154 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260306 0 11.72 11.88 11.67 11.88 3989210 11.88 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260306 0 9.15 9.29 9.1 9.27 6813780 9.27 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260306 0 13.23 13.69 13.15 13.69 3592760 13.69 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260306 0 9.59 9.87 9.52 9.86 6903254 9.86 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260306 0 10.75 11.03 10.54 10.93 4686600 10.93 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260306 0 8.89 8.98 8.84 8.95 5544582 8.95 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260306 0 71.08 72.52 67 71.2 15873161 71.2 up up correct
603533.SHG IReader Technology Co. Ltd 20260306 0 27.1 27.72 26.79 27.34 28344215 27.34 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260306 0 9.2 9.33 9.16 9.29 2610237 9.29 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260306 0 10.06 10.36 9.97 10.34 4464300 10.34 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260306 0 20.59 22.48 20.43 22.31 15494446 22.31 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260306 0 12.16 12.79 12.14 12.73 7207337 12.73 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260306 0 40.47 42.48 40.47 41.46 10873640 41.46 up up correct
603557.SHG Qibu Co.Ltd 20260306 0 3.39 3.52 3.35 3.51 9650700 3.51 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260306 0 11.47 11.95 11.4 11.88 3457400 11.88 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260306 0 7.22 7.51 7.18 7.51 4308250 7.51 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260306 0 13.32 13.87 13.32 13.84 4805362 13.84 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260306 0 7.49 7.69 7.46 7.67 13299615 7.67 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260306 0 27.98 29 27.66 28.65 6550717 28.65 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260306 0 7.18 7.38 7.14 7.37 5581440 7.37 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260306 0 11.89 12.17 11.8 11.95 18077803 11.95 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260306 0 15.23 15.69 15.23 15.53 5510331 15.53 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260306 0 22.09 22.88 22 22.28 5331189 22.28 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260306 0 15.6 16.12 15.6 15.87 758800 15.87 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260306 0 34.12 34.6 34.09 34.55 2997813 34.55 up down incorrect
603585.SHG Suli Co. Ltd 20260306 0 20.78 22.05 20.78 21.9 4928388 21.9 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260306 0 17.5 17.91 17.5 17.87 1554200 17.87 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260306 0 12.4 12.69 12.31 12.66 1685020 12.66 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260306 0 12.94 13.7 12.9 13.4 60823844 13.4 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260306 0 26.34 26.84 26.31 26.73 3574926 26.73 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260306 0 39.84 41.5 39.5 40.89 2080700 40.89 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260306 0 16.55 16.83 16.41 16.8 2016868 16.8 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260306 0 51.85 52.2 50.95 51.28 12240915 51.28 down up incorrect
603598.SHG Inly Media Co. Ltd 20260306 0 21.47 21.69 21.2 21.25 11972900 21.25 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260306 0 14.2 14.94 14.11 14.74 21168682 14.74 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260306 0 10.79 11.08 10.78 11.06 2823500 11.06 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260306 0 11.5 12.05 11.39 11.76 115094820 11.76 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260306 0 13.85 14.12 13.83 14.12 4162730 14.12 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260306 0 67 68.35 66.82 68.17 2909417 68.17 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260306 0 60.59 62.12 60.45 60.75 10496537 60.75 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260306 0 22.5 22.78 22.41 22.64 2278937 22.64 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260306 0 12.15 12.77 12.02 12.5 27034849 12.5 up up correct
603609.SHG Liaoning Wellhope Agri 20260306 0 7.16 7.41 7.13 7.41 8279900 7.41 up up correct
603610.SHG Keeson Technology Corporation Limited 20260306 0 18.88 19.3 18.75 18.97 3473412 18.97 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260306 0 23.11 23.95 23.08 23.92 3895300 23.92 up up correct
603612.SHG Sunstone Development Co. Ltd 20260306 0 32.64 32.82 31.8 32.18 13932777 32.18 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260306 0 25.76 26.35 25.67 26.18 5551219 26.18 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260306 0 20.77 20.85 20.5 20.65 2786600 20.65 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260306 0 7.17 7.51 7.08 7.45 49417430 7.45 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260306 0 7.43 7.65 7.43 7.63 5123996 7.63 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260306 0 21 21.21 19.08 19.17 123864192 19.17 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260306 0 42.03 43.32 40.08 40.45 56317143 40.45 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260306 0 23.02 24.38 22.9 23.8 23336100 23.8 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260306 0 14.13 14.44 14.01 14.37 7601344 14.37 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260306 0 57 58.2 54.9 56.13 23815357 56.13 down down correct
603630.SHG Lafang China Co.Ltd 20260306 0 17.66 17.98 17.63 17.93 2280400 17.93 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260306 0 8.42 8.64 8.38 8.63 7104355 8.63 up up correct
603636.SHG Linewell Software Co. Ltd 20260306 0 10.17 10.29 10.11 10.28 7080085 10.28 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260306 0 12.59 12.9 12.41 12.89 6188000 12.89 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260306 0 22.01 22.45 22 22.27 4242892 22.27 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260306 0 14.17 14.58 14.03 14.55 4264322 14.55 up up correct
603648.SHG Shanghai Shine 20260306 0 10.05 10.3 10.05 10.3 3133700 10.3 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260306 0 56.18 56.85 55.88 56.22 6791342 56.22 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260306 0 37.52 39.53 37.5 39.29 1754400 39.29 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260306 0 22.03 22.54 21.95 22.37 2366137 22.37 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260306 0 27.66 28.51 27.58 28.43 1767700 28.43 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260306 0 34.33 35.1 34.32 35 1905195 35 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260306 0 27.64 27.65 25.35 26.61 71477215 26.61 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260306 0 10 10.15 9.97 9.99 12032188 9.99 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260306 0 33.28 33.69 32.81 33.46 715847 33.46 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260306 0 60.31 61.25 60.27 61.02 1841753 61.02 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260306 0 52.69 53.63 51.69 52.9 9028958 52.9 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260306 0 32.8 34.17 32.8 33.59 3343396 33.59 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260306 0 28.67 29.28 28.6 29.18 2106495 29.18 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260306 0 72.24 73.84 72.19 72.57 14164334 72.57 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260306 0 13.85 14.05 13.82 13.92 9363630 13.92 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260306 0 4.39 4.57 4.37 4.57 9395784 4.57 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260306 0 10.51 10.91 10.51 10.91 1826700 10.91 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260306 0 16.86 17.25 16.86 17.21 1610000 17.21 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260306 0 38.12 39.11 37.61 38.61 9672272 38.61 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260306 0 14.79 15.27 14.62 15.16 4806610 15.16 up up correct
603680.SHG KTK Group Co. Ltd 20260306 0 14.74 15.89 14.68 15.53 9767730 15.53 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260306 0 20.73 22.83 20.62 22.15 15242009 22.15 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260306 0 7.35 7.46 7.2 7.33 11169700 7.33 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260306 0 23.64 26 23.5 25.01 32567176 25.01 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260306 0 29.2 29.99 28.88 29.13 3978294 29.13 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260306 0 20.93 21.2 20.85 20.98 9351933 20.98 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260306 0 10.5 10.77 10.45 10.62 13188200 10.62 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260306 0 52.04 55.75 52.04 53.59 42734333 53.59 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260306 0 8.7 8.72 8.57 8.65 16232562 8.65 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260306 0 26.7 27.12 26.65 27.02 7140616 27.02 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260306 0 13.53 13.82 13.42 13.72 11803537 13.72 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260306 0 17.43 17.77 17.43 17.75 4140320 17.75 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260306 0 11.24 11.41 11.17 11.38 4989420 11.38 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260306 0 35.59 36.05 35 35.36 15822570 35.36 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260306 0 55.49 55.93 53.38 54.5 6823094 54.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260306 0 13.66 14.18 13.62 14.16 2718700 14.16 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260306 0 19.9 20.74 19.81 20.66 4579574 20.66 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260306 0 13.96 14.2 13.86 13.99 8294857 13.99 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260306 0 20.8 21.15 20.51 21.01 3550500 21.01 up up correct
603707.SHG Nanjing King 20260306 0 9.41 9.74 9.4 9.69 16195014 9.69 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260306 0 11.71 11.8 11.68 11.76 3736011 11.76 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260306 0 17.58 18.44 17.53 18.36 2410780 18.36 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260306 0 12.85 12.99 12.84 12.95 2080900 12.95 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260306 0 19.7 19.87 19.53 19.78 8117183 19.78 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260306 0 65.32 67.65 64.88 66.75 2278100 66.75 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260306 0 20.93 23.18 20.82 23.18 21043221 23.18 up down incorrect
603717.SHG TianYu Eco 20260306 0 7.27 7.62 7.23 7.61 8324294 7.61 up up correct
603718.SHG Shanghai Hile Bio 20260306 0 4.69 4.86 4.67 4.86 18995100 4.86 up up correct
603719.SHG Bestore Co.Ltd 20260306 0 10.49 10.74 10.43 10.73 3587412 10.73 up up correct
603721.SHG TVZone Media Co. Ltd 20260306 0 20.59 20.95 20.52 20.77 1014160 20.77 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260306 0 38.98 41.3 38.98 40 2476100 40 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260306 0 9.92 10.24 9.83 10.21 5763560 10.21 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260306 0 24.61 26.16 24.58 25.54 3565401 25.54 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260306 0 19.45 20.39 19.45 20.09 20656571 20.09 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260306 0 62.37 63.09 62.01 62.74 2866330 62.74 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260306 0 17.44 18.24 17.44 18.24 4339500 18.24 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260306 0 9.6 9.62 9.37 9.41 19077200 9.41 down up incorrect
603733.SHG Xianhe Co.Ltd 20260306 0 24.22 24.7 24.14 24.56 3024500 24.56 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260306 0 49.15 50.1 48.75 49.3 2699029 49.3 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260306 0 23.78 24.54 23.1 23.36 50896785 23.36 down down correct
603739.SHG Qingdao Vland Biotech INC 20260306 0 14.75 15.63 14.75 15.58 6721085 15.58 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260306 0 29.72 31.05 29.61 30.67 2404900 30.67 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260306 0 42.74 43.78 42.46 43.08 5791531 43.08 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260306 0 13.89 14.15 13.88 14.01 3446800 14.01 up up correct
603766.SHG Loncin Motor Co. Ltd 20260306 0 15 15.82 14.94 15.6 34422131 15.6 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260306 0 19.74 19.95 19.68 19.9 2179400 19.9 up up correct
603768.SHG Changqing Machinery Company Limited 20260306 0 11.35 11.74 11.27 11.7 2861400 11.7 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260306 0 39.68 41.25 38.47 40.18 23408112 40.18 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260306 0 19.41 20.14 19.34 19.96 6153871 19.96 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260306 0 12.82 12.84 12.26 12.5 8305860 12.5 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260306 0 15.86 17.11 15.78 17.11 94378265 17.11 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260306 0 6.45 6.78 6.43 6.77 8207375 6.77 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260306 0 62.42 63.6 62 62.94 1564670 62.94 up up correct
603787.SHG Jiangsu Xinri E 20260306 0 13.11 13.61 13.06 13.6 2550900 13.6 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260306 0 15.68 16 15.64 15.98 1283999 15.98 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260306 0 5.4 5.64 5.37 5.6 2670660 5.6 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260306 0 26.21 26.8 26.02 26.18 3363220 26.18 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260306 0 5.02 5.19 5.01 5.17 10228696 5.17 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260306 0 15.1 15.33 14.94 15.26 5014320 15.26 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260306 0 70.4 70.88 68.68 69.07 46036099 69.07 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260306 0 39.85 39.86 38.92 39.22 3311800 39.22 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260306 0 9.24 9.38 9.22 9.35 3671741 9.35 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260306 0 10.2 10.23 10.05 10.21 7178209 10.21 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260306 0 17.03 17.31 16.72 17.11 26012901 17.11 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260306 0 10.01 10.29 9.9 9.99 6581705 9.99 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260306 0 11.9 12.03 11.87 11.97 9256244 11.97 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260306 0 16.96 17.88 16.95 17.75 4913160 17.75 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260306 0 11.13 11.48 11.09 11.46 4195080 11.46 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260306 0 36.96 37.99 36.91 37.99 1313800 37.99 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260306 0 6.62 6.77 6.6 6.76 13308590 6.76 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260306 0 33.33 33.96 33.27 33.71 4723371 33.71 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260306 0 7.03 7.19 7 7.16 14397000 7.16 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260306 0 3.71 3.86 3.69 3.85 13663100 3.85 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260306 0 12.43 12.69 12.31 12.69 3673982 12.69 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260306 0 118.02 120.68 115.65 117.99 1822300 117.99 down down correct
603823.SHG Lily Group Co. Ltd 20260306 0 16.9 18.49 16.75 18.26 14015603 18.26 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260306 0 8.99 9.12 8.91 9.1 1831800 9.1 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260306 0 21.94 24.05 21.8 23.9 22117619 23.9 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260306 0 6.87 6.94 6.83 6.86 1991500 6.86 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260306 0 24.4 25.52 24.4 25.28 4834424 25.28 up up correct
603833.SHG Oppein Home Group Inc 20260306 0 54.55 55.2 54.3 55 2022787 55 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260306 0 8.44 8.72 8.33 8.72 4504000 8.72 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260306 0 7.69 7.96 7.62 7.93 3821300 7.93 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260306 0 5.71 5.95 5.67 5.9 21603760 5.9 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260306 0 16.4 16.64 16.3 16.57 2079200 16.57 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260306 0 20.11 20.36 20.04 20.35 2702457 20.35 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260306 0 13.35 13.94 13.34 13.91 3632999 13.91 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260306 0 16.26 16.74 16.22 16.72 5065159 16.72 up up correct
603859.SHG Nancal Technology Co.Ltd 20260306 0 43.3 44.18 43.02 43.51 4994800 43.51 up up correct
603860.SHG RoadMainT Co.Ltd 20260306 0 31.43 32.6 31.43 32.56 1076600 32.56 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260306 0 20.91 22.2 20.46 20.5 46346107 20.5 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260306 0 19.88 20.3 19.8 20.13 4563050 20.13 up up correct
603866.SHG Toly Bread Co.Ltd 20260306 0 5.1 5.2 5.09 5.2 14832573 5.2 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260306 0 35.56 36.13 35.01 35.67 8884139 35.67 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260306 0 35.59 36.19 35.55 36.16 644500 36.16 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260306 0 9.52 9.85 9.52 9.77 877115 9.77 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260306 0 14.99 15.2 14.82 15.15 8886467 15.15 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260306 0 18.93 19.3 18.46 18.84 19181814 18.84 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260306 0 15.01 15.45 15.01 15.39 1554100 15.39 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260306 0 9.19 9.7 9.1 9.43 35903468 9.43 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260306 0 6.01 6.39 6 6.34 18207200 6.34 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260306 0 6.36 6.96 6.35 6.96 20652426 6.96 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260306 0 36 36.68 35.61 36.45 33934432 36.45 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260306 0 28.07 28.8 28.03 28.55 4922114 28.55 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260306 0 14.13 14.29 14.09 14.28 5792932 14.28 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260306 0 12.6 12.96 12.49 12.88 14204970 12.88 up up correct
603886.SHG Ganso Co. Ltd 20260306 0 12.62 12.99 12.53 12.97 3331400 12.97 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260306 0 15.41 17.07 15.36 16.51 56625317 16.51 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260306 0 21.2 21.58 21.2 21.39 9108620 21.39 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260306 0 8.72 8.95 8.69 8.87 5003378 8.87 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260306 0 14.5 14.64 14.33 14.44 9474247 14.44 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260306 0 166 168.99 165.85 168.49 2823718 168.49 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260306 0 30.58 32.33 30.31 30.84 6202740 30.84 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260306 0 21.1 21.21 20.65 20.92 5829000 20.92 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260306 0 34.25 34.75 33.6 34.39 11669770 34.39 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260306 0 13.82 14.08 13.82 13.99 2696100 13.99 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260306 0 26.09 26.21 25.95 26.19 4648265 26.19 up down incorrect
603900.SHG Leysen Jewellery Inc 20260306 0 8.05 8.27 8.02 8.27 8370339 8.27 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260306 0 13.28 13.42 13.25 13.34 4400931 13.34 up up correct
603903.SHG CSD Water Service Co. Ltd 20260306 0 11.92 12.55 11.92 12.49 5297470 12.49 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260306 0 17.47 17.66 17.38 17.46 7566755 17.46 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260306 0 23.5 25.1 23.5 24.87 1778620 24.87 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260306 0 11.13 11.78 11.05 11.76 3901282 11.76 up up correct
603912.SHG Nanjing Canatal Data 20260306 0 9.5 9.72 9.47 9.58 22724056 9.58 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260306 0 15.76 17.3 15.75 17.11 19222470 17.11 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260306 0 11.16 11.64 11.11 11.62 11747900 11.62 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260306 0 13.7 14.18 13.69 14.16 5120105 14.16 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260306 0 14.62 14.88 14.58 14.87 8001288 14.87 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260306 0 19.51 20.14 19.51 19.99 7277756 19.99 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260306 0 55.78 59.65 55.13 57.49 34891997 57.49 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260306 0 20.8 21.52 20.75 21.52 3805380 21.52 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260306 0 20.61 21.1 20.42 20.78 4524445 20.78 up up correct
603927.SHG Sinosoft Co.Ltd 20260306 0 17.85 18.12 17.8 18.1 8333594 18.1 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260306 0 15.56 15.75 15.51 15.71 2521050 15.71 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260306 0 136.8 141 135.17 135.25 2505483 135.25 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260306 0 21.76 22.29 21.66 22.23 2975332 22.23 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260306 0 13.08 14.11 12.91 13.78 60888310 13.78 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260306 0 12.63 13.1 12.59 12.98 3212800 12.98 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260306 0 29.77 30.02 28.05 28.28 19276630 28.28 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260306 0 23.25 23.85 23.14 23.77 5871497 23.77 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260306 0 28.03 29.25 28 29.17 2759600 29.17 up up correct
603949.SHG Xuelong Group Co. Ltd 20260306 0 17.75 18.12 17.62 18.06 2698600 18.06 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260306 0 51.78 57.43 50.8 54.84 18233061 54.84 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260306 0 28.88 29.25 28.72 28.94 1058800 28.94 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260306 0 6.12 6.28 6.11 6.28 10307355 6.28 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260306 0 18.8 20.01 18.79 19.5 10269389 19.5 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260306 0 5.9 6.4 5.77 6.24 34927460 6.24 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260306 0 26.07 27.5 25.05 27.5 28135039 27.5 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260306 0 12.18 12.84 12.08 12.64 16522148 12.64 up up correct
603967.SHG China Master Logistics Co. Ltd 20260306 0 12.93 13.26 12.93 13.25 4009260 13.25 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260306 0 13.78 14.99 13.78 14.75 16788290 14.75 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260306 0 10.35 10.4 10.18 10.3 7574543 10.3 down down correct
603970.SHG Sino 20260306 0 13.51 14.04 13.42 13.97 5281009 13.97 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260306 0 19.5 20.36 19.5 20.32 1182900 20.32 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260306 0 14.76 15.64 14.65 15.31 22129340 15.31 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260306 0 23.68 24.43 23.5 24.16 4511621 24.16 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260306 0 70.9 71 68.78 68.93 10112439 68.93 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260306 0 7.39 7.79 7.36 7.75 47168660 7.75 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260306 0 8.08 8.29 8.05 8.27 7146024 8.27 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260306 0 28.13 28.43 27.99 28.4 1660700 28.4 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260306 0 17.08 17.6 17.08 17.49 12950094 17.49 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260306 0 277.9 288.88 277.56 284.99 20857577 284.99 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260306 0 8.88 9.2 8.86 9.17 4840640 9.17 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260306 0 26.87 27.47 26.6 27.14 4386000 27.14 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260306 0 18.71 19.02 18.59 18.84 4760902 18.84 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260306 0 14.01 14.17 14 14.16 4281390 14.16 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260306 0 95 99.3 94 98.88 2762800 98.88 up up correct
603992.SHG Xiamen Solex High 20260306 0 31.01 31.74 30.48 30.49 3785303 30.49 down down correct
603993.SHG China Molybdenum Co. Ltd 20260306 0 22.25 22.45 21.68 22.02 221250389 22.02 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260306 0 19.01 19.39 18.89 19.32 3993489 19.32 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260306 0 13.28 13.5 13.19 13.41 5115600 13.41 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260306 0 11.8 12.14 11.79 12.11 5905100 12.11 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260306 0 7.22 7.48 7.2 7.45 11498667 7.45 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260306 0 7.8 8.1 7.8 8.09 4967980 8.09 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260306 0 44.42 44.93 43.55 44.25 2272400 44.25 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260306 0 10.67 11.21 10.65 11.07 8554100 11.07 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260306 0 35.05 36 34.79 35.35 2788296 35.35 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260306 0 17.19 17.5 17.18 17.49 3459300 17.49 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260306 0 6.85 7.05 6.78 7.05 3390000 7.05 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260306 0 116.16 121.48 115.01 117.85 929405 117.85 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260306 0 71.19 73.13 69 69.61 2136100 69.61 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260306 0 33.89 34.59 32.37 32.86 9455883 32.86 down down correct
688002.SHG Raytron Technology Co.Ltd 20260306 0 106.02 109.6 105.13 107.23 6744263 107.23 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260306 0 63 64.09 61.88 62.01 4117113 62.01 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260306 0 21.95 22.82 21.95 22.74 1479085 22.74 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260306 0 29.24 29.66 28.92 29.28 10559146 29.28 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260306 0 26.93 27.17 26.59 26.89 5044959 26.89 down up incorrect
688007.SHG Appotronics Corporation Limited 20260306 0 15.46 15.57 15.28 15.48 5518423 15.48 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260306 0 150.88 154.68 150.63 151.61 21090811 151.61 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260306 0 5.81 5.93 5.79 5.89 43683279 5.89 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260306 0 31.92 32.14 31.39 31.49 3479180 31.49 down up incorrect
688011.SHG Harbin Xinguang Optic 20260306 0 70.19 72.79 70.19 71.68 1069998 71.68 up up correct
688012.SHG Advanced Micro 20260306 0 338 346 335.33 336.3 6729116 336.3 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260306 0 24.52 25.09 24.32 24.95 1737909 24.95 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260306 0 108.16 109.68 106.01 107.38 2225433 107.38 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260306 0 153 156.58 153 154.73 1364894 154.73 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260306 0 248 250.88 247 247.3 1653714 247.3 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260306 0 88.62 92.5 87.15 89.75 1216248 89.75 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260306 0 23.55 24.44 23.32 24.3 1493028 24.3 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260306 0 16.16 16.34 16.07 16.12 3735459 16.12 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260306 0 52.57 54.23 52.46 53.68 2644522 53.68 up up correct
688025.SHG Shenzhen JPT Opto 20260306 0 272 275.55 254.98 256.82 6096177 256.82 down down correct
688027.SHG QuantumCTek Co Ltd 20260306 0 711 718 691.01 699.88 3224969 699.88 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260306 0 115.5 121.96 113.9 114 7582654 114 down down correct
688029.SHG Micro 20260306 0 73.56 75.18 73.53 75 1449856 75 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260306 0 16.67 16.97 16.5 16.92 1643300 16.92 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260306 0 10.2 10.5 10.03 10.18 18207565 10.18 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260306 0 53.43 61.16 52.82 59.5 28399092 59.5 up up correct
688037.SHG KINGSEMI Co. Ltd 20260306 0 205.84 209.58 187.35 189.79 8053600 189.79 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260306 0 46.02 47.83 46 47.81 1915407 47.81 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260306 0 33.76 35.21 33.41 35.01 983688 35.01 up up correct
688058.SHG Beijing Baolande Software Corporation 20260306 0 29.5 30.48 29.3 30.4 1189844 30.4 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260306 0 46.3 48.23 45.4 47.68 538225 47.68 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260306 0 24.3 25.4 23.98 24.77 10650359 24.77 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260306 0 126 137.36 126 134 2932061 134 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260306 0 26.53 27.76 26.51 27.47 823883 27.47 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260306 0 57.5 58.64 57.11 58.2 1247708 58.2 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260306 0 40.9 41.97 39.95 40.03 2017882 40.03 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260306 0 20.51 21.3 20.43 20.71 3916332 20.71 up up correct
688088.SHG ArcSoft Corporation Limited 20260306 0 44.55 45.65 44.5 45.47 5164338 45.47 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260306 0 18.42 19.58 18.36 19.46 2898271 19.46 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260306 0 53.54 54.8 53.29 54.36 1568585 54.36 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260306 0 9.44 10.1 9.32 9.92 23766565 9.92 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260306 0 8.88 9.21 8.88 9.2 2468114 9.2 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260306 0 86.5 92.11 86.5 91.02 11388578 91.02 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260306 0 42 45.27 41.62 44.3 7223228 44.3 up up correct
688101.SHG Suntar Environmental Technology Co 20260306 0 16.75 17.39 16.66 17.33 3094456 17.33 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260306 0 24.1 25.39 23.88 24.93 21173419 24.93 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260306 0 20.57 22.33 20.49 21.76 15424254 21.76 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260306 0 279 285.96 277.6 285.96 4756746 285.96 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260306 0 42.2 43.33 41.91 42 10099312 42 down down correct
688118.SHG Primeton Information Technologies Inc 20260306 0 31.01 35.56 31.01 35 12929772 35 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260306 0 86.15 88 85.1 85.92 14587726 85.92 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260306 0 128.8 132.6 128.33 131.7 5607552 131.7 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260306 0 19.38 19.72 19.36 19.57 18535377 19.57 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260306 0 28.88 29.65 28.67 29.3 2152653 29.3 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260306 0 28.83 29.32 28.57 28.89 4049823 28.89 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260306 0 31.13 31.83 31.01 31.65 1903866 31.65 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260306 0 35.75 37.98 35.62 37.82 41564221 37.82 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260306 0 43.59 44.64 43.39 44.49 1467678 44.49 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260306 0 18.51 18.96 18.5 18.94 5498666 18.94 up up correct
688166.SHG BrightGene Bio 20260306 0 40.22 41.65 40.05 40.92 9912248 40.92 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260306 0 69.1 70.93 68.68 70.61 829319 70.61 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260306 0 133.08 135.08 132.77 134.63 2292823 134.63 up up correct
688177.SHG Bio 20260306 0 21.48 22.77 21.36 22.62 2537419 22.62 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260306 0 24.61 26.8 24.4 26.36 2537340 26.36 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260306 0 29.76 31.6 29.68 31.21 13528279 31.21 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260306 0 35.36 35.57 34.61 34.65 4289779 34.65 down up incorrect
688185.SHG Cansino Biologics Inc 20260306 0 69.13 71.99 69.06 71.78 2668524 71.78 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260306 0 29.39 30.95 28.18 28.25 43796446 28.25 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260306 0 146.83 151.73 145.56 149.79 1427890 149.79 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260306 0 7.83 8.16 7.83 8.15 4444953 8.15 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260306 0 90.01 90.01 85.88 87.58 2587556 87.58 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260306 0 100.49 104 100.25 102.59 216748 102.59 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260306 0 27.06 27.64 27.02 27.41 3076130 27.41 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260306 0 265 276.73 264 265.71 1643965 265.71 up up correct
688202.SHG Shanghai Medicilon Inc 20260306 0 66.67 68.3 66.32 67.72 1798770 67.72 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260306 0 33.54 35 33.35 34.35 8791421 34.35 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260306 0 20.56 21.03 20.55 20.95 1614502 20.95 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260306 0 116.8 118.9 116.25 117.74 2048878 117.74 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260306 0 80.51 83.48 80.51 82.5 3350478 82.5 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260306 0 1160 1173.34 1148.0601 1154.88 4523467 1154.88 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260306 0 122.01 133.79 122.01 132 4860301 132 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260306 0 78.29 83.22 77 82.15 4509120 82.15 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260306 0 67.72 69.61 66.3 68.23 4592585 68.23 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260306 0 24.05 24.48 23.8 23.81 7278855 23.81 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260306 0 70.23 72.47 69.9 71.5 1741214 71.5 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260306 0 27.37 28.09 27.3 28.01 1260959 28.01 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260306 0 22.67 23.37 22.61 23.27 1304931 23.27 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260306 0 19.11 19.39 18.92 19.02 5982280 19.02 down up incorrect
688300.SHG Novoray Corporation 20260306 0 67.8 75.98 67 75 12734262 75 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260306 0 45.7 49.8 45.09 48.88 3566512 48.88 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260306 0 16.61 17.23 16.61 17.08 1819926 17.08 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260306 0 44.75 47.16 44 46.22 4073672 46.22 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260306 0 53.21 55.22 52.03 53.24 7673909 53.24 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260306 0 114.31 118.58 114.12 117.08 2676001 117.08 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260306 0 29.71 30.78 29.55 30.45 8692142 30.45 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260306 0 102 105.89 102 102.15 5484480 102.15 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260306 0 55.54 59.58 55.32 58.2 6159513 58.2 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260306 0 32.6 32.79 31.83 32.41 2247983 32.41 down down correct
688357.SHG Luoyang Jianlong Micro 20260306 0 34.4 36.4 34.37 36.19 1707971 36.19 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260306 0 31.17 32.53 31.17 32.33 1549630 32.33 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260306 0 18.18 18.53 18.16 18.42 1390409 18.42 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260306 0 43.75 45.16 43.75 45.15 2942848 45.15 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260306 0 20.53 21.05 20.46 20.89 8147753 20.89 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260306 0 41.79 42.18 41.58 42.15 602716 42.15 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260306 0 128.03 132.71 128 131 1537364 131 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260306 0 23.08 23.54 22.95 23.48 4085677 23.48 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260306 0 47.5 50.95 47 49 6132587 49 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260306 0 44.1 47.88 43.1 46.1 26812052 46.1 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260306 0 13.06 13.28 13.06 13.24 2351959 13.24 up up correct
688396.SHG China Resources Microelectronics Limited 20260306 0 50.99 51.83 50.75 51.15 13720419 51.15 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260306 0 23.88 24.55 23.88 24.27 2075469 24.27 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260306 0 58.19 60.44 57.38 59.72 1049660 59.72 up up correct
688418.SHG Genew Technologies Co Ltd 20260306 0 39.01 42.56 38.8 41.3 8462573 41.3 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260306 0 17.8 18.97 17.75 18.8 1859616 18.8 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260306 0 16.48 17.37 16.38 16.94 8759201 16.94 up up correct
688500.SHG HCR Co Ltd 20260306 0 50.2 52.98 50.1 51.9 2645994 51.9 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260306 0 80.64 81.8 78.77 78.99 8620267 78.99 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260306 0 11.32 11.85 11.24 11.83 2430719 11.83 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260306 0 28.29 29.3 28.28 29.28 2969569 29.28 up up correct
688579.SHG Dareway Software Co Ltd 20260306 0 11.81 12.65 11.8 12.52 13705571 12.52 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260306 0 54.5 58.29 54.5 56.71 2563196 56.71 up up correct
688588.SHG Linkage Software Co. LTD 20260306 0 12.75 13.05 12.73 13.01 2894371 13.01 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260306 0 23.22 23.83 23.22 23.8 2594762 23.8 up down incorrect
688598.SHG KBC Corporation Ltd 20260306 0 25.44 26.03 25.29 25.78 3167525 25.78 up up correct
688599.SHG Trina Solar Co. Ltd 20260306 0 17.67 18.15 17.46 17.99 41804271 17.99 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260306 0 26.48 26.59 26.25 26.52 1088277 26.52 up up correct
900901.SHG INESA Intelligent Tech Inc 20260306 0 0.692 0.706 0.692 0.7 1205476 0.7 up down incorrect
900902.SHG Shanghai Shibei Hi 20260306 0 0.166 0.169 0.166 0.169 322800 0.169 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260306 0 0.202 0.203 0.201 0.203 1234550 0.203 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.